Education
About Us
Working with TipRanks
Follow Us
Nissei Plastic Industrial Co., Ltd. (JP:6293)
:6293
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
866.00
867.00
855.00
855.00
855.00
-0.58%
26,500
0.91
Oct 28, 2025
884.00
884.00
857.00
860.00
860.00
-2.93%
45,900
1.59
Oct 27, 2025
887.00
894.00
884.00
886.00
886.00
0.00%
22,900
0.79
Oct 24, 2025
885.00
888.00
884.00
886.00
886.00
-0.23%
12,300
0.41
Oct 23, 2025
892.00
894.00
886.00
888.00
888.00
-0.34%
18,900
0.64
Oct 22, 2025
888.00
894.00
887.00
891.00
891.00
+0.22%
25,400
0.86
Oct 21, 2025
900.00
901.00
887.00
889.00
889.00
-1.00%
38,900
1.34
Oct 20, 2025
887.00
898.00
885.00
898.00
898.00
+1.81%
46,200
1.61
Oct 17, 2025
879.00
882.00
872.00
882.00
882.00
+1.26%
40,800
1.40
Oct 16, 2025
872.00
874.00
869.00
871.00
871.00
+0.23%
16,600
0.56
Oct 15, 2025
854.00
872.00
854.00
869.00
869.00
+1.76%
30,200
1.02
Oct 14, 2025
846.00
854.00
843.00
854.00
854.00
+1.07%
64,300
2.21
Oct 10, 2025
854.00
857.00
845.00
845.00
845.00
-1.29%
42,600
1.49
Oct 09, 2025
855.00
858.00
853.00
856.00
856.00
+0.12%
15,700
0.55
Oct 08, 2025
858.00
863.00
855.00
855.00
855.00
-0.35%
18,400
0.64
Oct 07, 2025
864.00
865.00
857.00
858.00
858.00
-0.69%
24,000
0.83
Oct 06, 2025
869.00
869.00
859.00
864.00
864.00
+1.41%
28,400
0.98
Oct 03, 2025
844.00
856.00
844.00
852.00
852.00
+0.83%
18,800
0.64
Oct 02, 2025
850.00
853.00
843.00
845.00
845.00
-0.24%
20,700
0.68
Oct 01, 2025
868.00
868.00
847.00
847.00
847.00
-2.31%
44,600
1.49
Sep 30, 2025
880.00
880.00
867.00
867.00
867.00
-1.37%
36,000
1.21
Sep 29, 2025
891.00
892.00
877.00
879.00
879.00
-1.46%
38,800
1.31
Sep 26, 2025
903.00
909.00
903.00
908.00
892.00
+2.47%
25,800
0.88
Sep 25, 2025
901.00
902.00
895.00
902.00
886.10
+2.13%
28,100
0.96
Sep 24, 2025
893.00
902.00
890.00
899.00
883.16
+2.48%
27,400
0.94
Sep 22, 2025
886.00
897.00
886.00
893.00
877.26
+2.60%
25,000
0.86
Sep 19, 2025
889.00
893.00
883.00
886.00
870.39
+1.79%
27,500
0.95
Sep 18, 2025
890.00
890.00
882.00
886.00
870.39
+1.34%
28,900
1.00
Sep 17, 2025
895.00
895.00
885.00
890.00
874.32
+1.34%
27,600
0.96
Sep 16, 2025
890.00
895.00
889.00
894.00
878.25
+2.25%
40,600
1.43
Sep 12, 2025
895.00
895.00
888.00
890.00
874.32
+1.23%
23,200
0.82
Sep 11, 2025
899.00
900.00
890.00
895.00
879.23
+1.34%
16,299
0.58
Sep 10, 2025
894.00
900.00
890.00
899.00
883.16
+3.17%
22,900
0.81
Sep 09, 2025
895.00
899.00
886.00
887.00
871.37
+1.56%
19,000
0.68
Sep 08, 2025
888.00
896.00
888.00
889.00
873.33
+2.37%
25,600
0.91
Sep 05, 2025
876.00
884.00
876.00
884.00
868.42
+2.72%
25,300
0.90
Sep 04, 2025
870.00
878.00
870.00
876.00
860.56
+2.50%
18,000
0.64
Sep 03, 2025
874.00
875.00
870.00
870.00
854.67
+1.33%
16,500
0.58
Sep 02, 2025
871.00
875.00
870.00
874.00
858.60
+2.14%
20,700
0.72
Sep 01, 2025
872.00
879.00
870.00
871.00
855.65
+1.56%
19,800
0.68
Aug 29, 2025
879.00
879.00
871.00
873.00
857.62
+1.10%
27,900
0.97
Aug 28, 2025
887.00
887.00
873.00
879.00
863.51
+1.22%
47,400
1.67
Aug 27, 2025
887.00
887.00
881.00
884.00
868.42
+1.22%
26,100
0.92
Aug 26, 2025
895.00
895.00
885.00
889.00
873.33
+1.34%
23,500
0.83
Aug 25, 2025
896.00
897.00
890.00
893.00
877.26
+2.02%
20,000
0.71
Aug 22, 2025
887.00
891.00
883.00
891.00
875.30
+2.48%
22,300
0.79
Aug 21, 2025
886.00
887.00
880.00
885.00
869.40
+1.68%
20,000
0.70
Aug 20, 2025
896.00
899.00
886.00
886.00
870.39
+1.22%
16,200
0.57
Aug 19, 2025
896.00
897.00
890.00
891.00
875.30
+0.89%
41,900
1.45
Aug 18, 2025
910.00
910.00
898.00
899.00
883.16
+0.56%
41,100
1.43
Rows: