Want to see JP:6292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
847.00
859.00
847.00
859.00
859.00
+1.42%
2,000
0.42
Sep 24, 2026
834.00
868.00
834.00
847.00
847.00
+1.68%
10,700
2.29
Sep 23, 2026
844.00
845.00
821.00
833.00
833.00
0.00%
0
0.00
Sep 22, 2026
844.00
845.00
821.00
833.00
833.00
0.00%
0
0.00
Sep 21, 2026
844.00
845.00
821.00
833.00
833.00
0.00%
0
0.00
Sep 18, 2026
844.00
845.00
821.00
833.00
833.00
-1.30%
4,400
0.91
Sep 17, 2026
841.00
844.00
841.00
844.00
844.00
+0.36%
1,200
0.25
Sep 16, 2026
834.00
843.00
834.00
841.00
841.00
+1.08%
1,400
0.29
Sep 15, 2026
832.00
832.00
832.00
832.00
832.00
0.00%
300
0.06
Sep 14, 2026
833.00
836.00
831.00
832.00
832.00
-0.36%
2,300
0.47
Sep 11, 2026
841.00
841.00
835.00
835.00
835.00
-0.71%
2,500
0.50
Sep 10, 2026
842.00
846.00
841.00
841.00
841.00
-0.71%
1,100
0.22
Sep 09, 2026
858.00
858.00
847.00
847.00
847.00
-1.28%
1,800
0.36
Sep 08, 2026
858.00
859.00
850.00
858.00
858.00
0.00%
700
0.13
Sep 07, 2026
844.00
858.00
844.00
858.00
858.00
+1.66%
9,500
1.88
Sep 04, 2026
855.00
855.00
838.00
844.00
844.00
-1.29%
14,800
3.06
Sep 03, 2026
856.00
856.00
847.00
855.00
855.00
-0.12%
1,300
0.26
Sep 02, 2026
856.00
856.00
848.00
856.00
856.00
0.00%
3,000
0.59
Sep 01, 2026
859.00
859.00
849.00
856.00
856.00
+0.59%
1,300
0.26
Aug 31, 2026
861.00
861.00
850.00
851.00
851.00
-0.58%
4,800
0.91
Aug 28, 2026
857.00
860.00
852.00
856.00
856.00
-0.12%
4,600
0.88
Aug 27, 2026
855.00
857.00
855.00
857.00
857.00
+0.47%
700
0.13
Aug 26, 2026
856.00
856.00
852.00
853.00
853.00
-0.81%
1,400
0.25
Aug 25, 2026
862.00
862.00
860.00
860.00
860.00
+1.18%
3,800
0.65
Aug 24, 2026
850.00
856.00
849.00
850.00
850.00
-1.16%
3,600
0.60
Aug 21, 2026
849.00
860.00
848.00
860.00
860.00
+0.23%
2,100
0.34
Aug 20, 2026
859.00
859.00
840.00
858.00
858.00
-0.23%
3,000
0.49
Aug 19, 2026
843.00
860.00
843.00
860.00
860.00
+1.30%
11,800
1.95
Aug 18, 2026
851.00
851.00
846.00
849.00
849.00
-0.24%
1,000
0.16
Aug 17, 2026
858.00
858.00
851.00
851.00
851.00
-1.39%
4,100
0.66
Aug 14, 2026
860.00
863.00
855.00
863.00
863.00
+1.29%
10,700
1.74
Aug 13, 2026
854.00
866.00
850.00
852.00
852.00
-0.93%
3,200
0.50
Aug 12, 2026
842.00
860.00
842.00
860.00
860.00
+2.75%
17,900
2.81
Aug 11, 2026
837.00
849.00
819.00
837.00
837.00
0.00%
0
0.00
Aug 10, 2026
835.00
849.00
819.00
837.00
837.00
+0.60%
19,200
2.97
Aug 07, 2026
824.00
834.00
815.00
832.00
832.00
+0.85%
12,400
1.95
Aug 06, 2026
813.00
832.00
813.00
825.00
825.00
+0.61%
7,000
1.10
Aug 05, 2026
819.00
822.00
810.00
820.00
820.00
+0.61%
10,600
1.69
Aug 04, 2026
812.00
815.00
810.00
815.00
815.00
-0.49%
700
0.11
Aug 03, 2026
808.00
820.00
798.00
819.00
819.00
+1.74%
22,100
3.54
Jul 31, 2026
817.00
817.00
802.00
805.00
805.00
-1.35%
12,700
2.10
Jul 30, 2026
814.00
817.00
813.00
816.00
816.00
-0.12%
1,000
0.17
Jul 29, 2026
835.00
835.00
812.00
817.00
817.00
-0.61%
17,700
2.88
Jul 28, 2026
817.00
826.00
816.00
822.00
822.00
-0.24%
4,800
0.74
Jul 27, 2026
832.00
832.00
810.00
824.00
824.00
-0.12%
17,600
2.85
Jul 24, 2026
823.00
825.00
819.00
825.00
825.00
+0.36%
1,800
0.29
Jul 23, 2026
822.00
825.00
818.00
822.00
822.00
+0.12%
2,300
0.37
Jul 22, 2026
820.00
824.00
820.00
821.00
821.00
-0.36%
700
0.11
Jul 21, 2026
812.00
830.00
810.00
824.00
824.00
+1.60%
10,400
1.65
Jul 20, 2026
811.00
816.00
811.00
811.00
811.00
0.00%
0
0.00
Rows: