Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
732.00
733.00
730.00
731.00
731.00
-0.14%
1,800
0.14
May 21, 2025
733.00
735.00
729.00
732.00
732.00
-0.14%
6,900
0.55
May 20, 2025
735.00
736.00
731.00
733.00
733.00
0.00%
15,000
1.21
May 19, 2025
729.00
735.00
729.00
733.00
733.00
+0.41%
8,300
0.67
May 16, 2025
730.00
732.00
728.00
730.00
730.00
+0.27%
4,200
0.34
May 15, 2025
729.00
733.00
728.00
728.00
728.00
-0.14%
4,500
0.36
May 14, 2025
733.00
735.00
729.00
729.00
729.00
-0.68%
12,800
1.02
May 13, 2025
735.00
745.00
731.00
734.00
734.00
-0.14%
19,100
1.53
May 12, 2025
770.00
784.00
731.00
735.00
735.00
-4.92%
61,000
5.23
May 09, 2025
764.00
775.00
764.00
773.00
773.00
+1.18%
6,000
0.51
May 08, 2025
769.00
771.00
762.00
764.00
764.00
-0.65%
3,900
0.31
May 07, 2025
772.00
772.00
767.00
769.00
769.00
-0.13%
5,100
0.36
May 02, 2025
772.00
778.00
769.00
770.00
770.00
-0.52%
4,800
0.33
May 01, 2025
780.00
780.00
766.00
774.00
774.00
-0.90%
5,900
0.41
Apr 30, 2025
761.00
782.00
755.00
781.00
781.00
+3.17%
21,900
1.54
Apr 28, 2025
756.00
795.00
744.00
757.00
757.00
+0.66%
85,700
6.65
Apr 25, 2025
758.00
758.00
749.00
752.00
752.00
+0.27%
7,000
0.54
Apr 24, 2025
753.00
753.00
746.00
750.00
750.00
+0.40%
5,300
0.41
Apr 23, 2025
747.00
754.00
747.00
747.00
747.00
+0.81%
14,000
1.10
Apr 22, 2025
747.00
749.00
741.00
741.00
741.00
-0.27%
6,200
0.49
Apr 21, 2025
743.00
752.00
743.00
743.00
743.00
+0.13%
5,300
0.41
Apr 18, 2025
738.00
751.00
738.00
742.00
742.00
0.00%
13,600
1.03
Apr 17, 2025
746.00
750.00
742.00
742.00
742.00
-0.27%
4,600
0.35
Apr 16, 2025
756.00
757.00
741.00
744.00
744.00
-0.27%
10,100
0.76
Apr 15, 2025
746.00
752.00
742.00
746.00
746.00
+0.13%
6,100
0.46
Apr 14, 2025
750.00
750.00
741.00
745.00
745.00
-0.53%
5,700
0.43
Apr 11, 2025
733.00
749.00
732.00
749.00
749.00
+1.08%
6,200
0.46
Apr 10, 2025
778.00
778.00
737.00
741.00
741.00
+5.26%
11,300
0.85
Apr 09, 2025
724.00
724.00
701.00
704.00
704.00
-2.76%
12,500
0.94
Apr 08, 2025
723.00
745.00
720.00
724.00
724.00
+2.26%
19,200
1.44
Apr 07, 2025
748.00
748.00
690.00
708.00
708.00
-5.47%
71,900
5.75
Apr 04, 2025
763.00
766.00
746.00
749.00
749.00
-2.22%
16,900
1.30
Apr 03, 2025
775.00
777.00
766.00
766.00
766.00
-1.42%
16,600
1.24
Apr 02, 2025
778.00
781.00
776.00
777.00
777.00
-0.13%
6,500
0.47
Apr 01, 2025
780.00
784.00
778.00
778.00
778.00
0.00%
4,200
0.30
Mar 31, 2025
791.00
792.00
775.00
778.00
778.00
-1.52%
20,300
1.47
Mar 28, 2025
803.00
803.00
790.00
790.00
790.00
-0.32%
12,600
0.92
Mar 27, 2025
811.00
816.00
811.00
813.00
792.50
+2.71%
6,900
0.50
Mar 26, 2025
812.00
812.00
810.00
812.00
791.52
+2.71%
4,100
0.29
Mar 25, 2025
816.00
816.00
810.00
811.00
790.55
+2.46%
13,200
0.94
Mar 24, 2025
808.00
812.00
808.00
812.00
791.52
+2.84%
6,100
0.43
Mar 21, 2025
808.00
810.00
807.00
810.00
789.58
+3.48%
16,800
1.20
Mar 19, 2025
801.00
803.00
801.00
803.00
782.75
+2.84%
3,500
0.25
Mar 18, 2025
799.00
801.00
799.00
801.00
780.80
+2.72%
8,500
0.60
Mar 17, 2025
801.00
801.00
798.00
800.00
779.83
+2.72%
10,500
0.72
Mar 14, 2025
801.00
802.00
799.00
799.00
778.85
+2.33%
7,400
0.51
Mar 13, 2025
802.00
804.00
800.00
801.00
780.80
+2.46%
5,800
0.39
Mar 12, 2025
798.00
802.00
798.00
802.00
781.78
+3.10%
5,300
0.36
Mar 11, 2025
803.00
803.00
797.00
798.00
777.88
+1.95%
9,600
0.64
Mar 10, 2025
802.00
804.00
799.00
803.00
782.75
+3.23%
10,500
0.70
Rows: