Seiko Corporation(JP:6286)
Â¥1,503.00+18.00 (+1.21%)
JP:6286
Seiko Corporation historical prices
Â¥1,503.00
At close:+18.00 (+1.21%)
Want to see JP:6286 full AI Analyst Report?
Seiko Corporation (6286) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,485.00 | 1,509.00 | 1,485.00 | 1,503.00 | 1,503.00 | +1.21% | 3,200 | 1.00 |
| Nov 10, 2026 | 1,459.00 | 1,490.00 | 1,459.00 | 1,485.00 | 1,485.00 | +3.41% | 2,100 | 0.63 |
| Nov 09, 2026 | 1,437.00 | 1,460.00 | 1,437.00 | 1,460.00 | 1,460.00 | +1.67% | 1,600 | 0.46 |
| Nov 06, 2026 | 1,450.00 | 1,462.00 | 1,421.00 | 1,436.00 | 1,436.00 | -3.10% | 7,600 | 2.28 |
| Nov 05, 2026 | 1,488.00 | 1,508.00 | 1,482.00 | 1,482.00 | 1,482.00 | -0.20% | 2,400 | 0.70 |
| Nov 04, 2026 | 1,511.00 | 1,511.00 | 1,480.00 | 1,485.00 | 1,485.00 | -1.72% | 6,000 | 1.78 |
| Nov 03, 2026 | 1,511.00 | 1,523.00 | 1,500.00 | 1,511.00 | 1,511.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,523.00 | 1,523.00 | 1,500.00 | 1,511.00 | 1,511.00 | -1.11% | 2,400 | 0.68 |
| Oct 30, 2026 | 1,532.00 | 1,550.00 | 1,516.00 | 1,528.00 | 1,528.00 | -0.46% | 8,400 | 2.43 |
| Oct 29, 2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,535.00 | 1,535.00 | -0.13% | 1,000 | 0.29 |
| Oct 28, 2026 | 1,536.00 | 1,539.00 | 1,528.00 | 1,537.00 | 1,537.00 | +0.07% | 1,000 | 0.28 |
| Oct 27, 2026 | 1,530.00 | 1,539.00 | 1,520.00 | 1,536.00 | 1,536.00 | +0.26% | 1,100 | 0.31 |
| Oct 26, 2026 | 1,528.00 | 1,539.00 | 1,528.00 | 1,532.00 | 1,532.00 | -0.65% | 4,300 | 1.20 |
| Oct 23, 2026 | 1,524.00 | 1,542.00 | 1,515.00 | 1,542.00 | 1,542.00 | 0.00% | 2,800 | 0.78 |
| Oct 22, 2026 | 1,545.00 | 1,545.00 | 1,512.00 | 1,542.00 | 1,542.00 | -0.13% | 9,300 | 2.58 |
| Oct 21, 2026 | 1,515.00 | 1,549.00 | 1,515.00 | 1,544.00 | 1,544.00 | +2.05% | 5,400 | 1.51 |
| Oct 20, 2026 | 1,537.00 | 1,542.00 | 1,513.00 | 1,513.00 | 1,513.00 | -1.56% | 4,200 | 1.15 |
| Oct 19, 2026 | 1,494.00 | 1,540.00 | 1,493.00 | 1,537.00 | 1,537.00 | +2.47% | 7,400 | 2.02 |
| Oct 16, 2026 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,500.00 | +1.15% | 3,000 | 0.80 |
| Oct 15, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,483.00 | 1,483.00 | -1.07% | 4,300 | 1.17 |
| Oct 14, 2026 | 1,494.00 | 1,508.00 | 1,493.00 | 1,499.00 | 1,499.00 | -0.60% | 3,700 | 1.01 |
| Oct 13, 2026 | 1,508.00 | 1,510.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.00% | 800 | 0.22 |
| Oct 12, 2026 | 1,508.00 | 1,515.00 | 1,496.00 | 1,508.00 | 1,508.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,496.00 | 1,515.00 | 1,496.00 | 1,508.00 | 1,508.00 | +0.87% | 1,800 | 0.48 |
| Oct 08, 2026 | 1,503.00 | 1,503.00 | 1,490.00 | 1,495.00 | 1,495.00 | -0.27% | 1,700 | 0.45 |
| Oct 07, 2026 | 1,490.00 | 1,499.00 | 1,490.00 | 1,499.00 | 1,499.00 | +0.87% | 600 | 0.16 |
| Oct 06, 2026 | 1,502.00 | 1,502.00 | 1,482.00 | 1,486.00 | 1,486.00 | -0.20% | 1,300 | 0.34 |
| Oct 05, 2026 | 1,514.00 | 1,514.00 | 1,488.00 | 1,489.00 | 1,489.00 | -1.52% | 4,600 | 1.19 |
| Oct 02, 2026 | 1,530.00 | 1,530.00 | 1,494.00 | 1,512.00 | 1,512.00 | -0.46% | 6,300 | 1.66 |
| Oct 01, 2026 | 1,519.00 | 1,530.00 | 1,519.00 | 1,519.00 | 1,519.00 | +0.07% | 900 | 0.23 |
| Sep 30, 2026 | 1,520.00 | 1,531.00 | 1,518.00 | 1,518.00 | 1,518.00 | -0.13% | 1,900 | 0.48 |
| Sep 29, 2026 | 1,520.00 | 1,520.00 | 1,517.00 | 1,520.00 | 1,520.00 | +1.27% | 2,400 | 0.60 |
| Sep 28, 2026 | 1,505.00 | 1,521.00 | 1,505.00 | 1,515.00 | 1,501.00 | +0.66% | 5,100 | 1.23 |
| Sep 25, 2026 | 1,501.00 | 1,505.00 | 1,501.00 | 1,505.00 | 1,491.09 | +0.60% | 1,300 | 0.30 |
| Sep 24, 2026 | 1,512.00 | 1,513.00 | 1,495.00 | 1,496.00 | 1,482.18 | -0.73% | 4,500 | 1.00 |
| Sep 23, 2026 | 1,507.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,493.07 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,507.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,493.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,507.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,493.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,520.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,493.07 | -1.18% | 3,000 | 0.62 |
| Sep 17, 2026 | 1,493.00 | 1,525.00 | 1,493.00 | 1,525.00 | 1,510.91 | +2.14% | 3,100 | 0.64 |
| Sep 16, 2026 | 1,485.00 | 1,500.00 | 1,484.00 | 1,493.00 | 1,479.20 | +0.95% | 1,400 | 0.28 |
| Sep 15, 2026 | 1,469.00 | 1,479.00 | 1,468.00 | 1,479.00 | 1,465.33 | +0.68% | 1,400 | 0.28 |
| Sep 14, 2026 | 1,480.00 | 1,480.00 | 1,452.00 | 1,469.00 | 1,455.43 | -1.08% | 1,700 | 0.34 |
| Sep 11, 2026 | 1,487.00 | 1,487.00 | 1,463.00 | 1,485.00 | 1,471.28 | -0.13% | 1,800 | 0.36 |
| Sep 10, 2026 | 1,496.00 | 1,496.00 | 1,486.00 | 1,487.00 | 1,473.26 | -0.20% | 1,200 | 0.24 |
| Sep 09, 2026 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 1,476.23 | -1.26% | 3,100 | 0.61 |
| Sep 08, 2026 | 1,527.00 | 1,527.00 | 1,495.00 | 1,509.00 | 1,495.06 | -0.98% | 4,500 | 0.90 |
| Sep 07, 2026 | 1,541.00 | 1,541.00 | 1,524.00 | 1,524.00 | 1,509.92 | -1.17% | 2,400 | 0.48 |
| Sep 04, 2026 | 1,543.00 | 1,553.00 | 1,540.00 | 1,542.00 | 1,527.75 | +0.92% | 2,900 | 0.57 |
| Sep 03, 2026 | 1,498.00 | 1,534.00 | 1,498.00 | 1,528.00 | 1,513.88 | +1.93% | 6,700 | 1.31 |
