Want to see JP:6286 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,480.00
1,480.00
1,452.00
1,469.00
1,469.00
-1.08%
1,700
0.34
Sep 11, 2026
1,487.00
1,487.00
1,463.00
1,485.00
1,485.00
-0.13%
1,800
0.36
Sep 10, 2026
1,496.00
1,496.00
1,486.00
1,487.00
1,487.00
-0.20%
1,200
0.24
Sep 09, 2026
1,505.00
1,505.00
1,490.00
1,490.00
1,490.00
-1.26%
3,100
0.61
Sep 08, 2026
1,527.00
1,527.00
1,495.00
1,509.00
1,509.00
-0.98%
4,500
0.90
Sep 07, 2026
1,541.00
1,541.00
1,524.00
1,524.00
1,524.00
-1.17%
2,400
0.48
Sep 04, 2026
1,543.00
1,553.00
1,540.00
1,542.00
1,542.00
+0.92%
2,900
0.57
Sep 03, 2026
1,498.00
1,534.00
1,498.00
1,528.00
1,528.00
+1.93%
6,700
1.31
Sep 02, 2026
1,512.00
1,512.00
1,499.00
1,499.00
1,499.00
-0.86%
1,700
0.33
Sep 01, 2026
1,510.00
1,512.00
1,507.00
1,512.00
1,512.00
+0.07%
2,500
0.49
Aug 31, 2026
1,500.00
1,511.00
1,499.00
1,511.00
1,511.00
-0.26%
5,200
1.02
Aug 28, 2026
1,501.00
1,515.00
1,500.00
1,515.00
1,515.00
+0.60%
2,900
0.57
Aug 27, 2026
1,499.00
1,528.00
1,496.00
1,506.00
1,506.00
+0.40%
7,000
1.40
Aug 26, 2026
1,503.00
1,503.00
1,493.00
1,500.00
1,500.00
-0.33%
5,500
1.11
Aug 25, 2026
1,491.00
1,505.00
1,491.00
1,505.00
1,505.00
+0.94%
2,900
0.59
Aug 24, 2026
1,441.00
1,491.00
1,441.00
1,491.00
1,491.00
+3.47%
4,700
0.97
Aug 21, 2026
1,454.00
1,454.00
1,441.00
1,441.00
1,441.00
-0.96%
1,900
0.39
Aug 20, 2026
1,440.00
1,456.00
1,440.00
1,455.00
1,455.00
+1.68%
1,400
0.28
Aug 19, 2026
1,450.00
1,458.00
1,430.00
1,431.00
1,431.00
-1.85%
9,900
2.06
Aug 18, 2026
1,464.00
1,465.00
1,451.00
1,458.00
1,458.00
-0.14%
2,600
0.54
Aug 17, 2026
1,453.00
1,461.00
1,445.00
1,460.00
1,460.00
+0.48%
6,000
1.23
Aug 14, 2026
1,440.00
1,455.00
1,440.00
1,453.00
1,453.00
+0.21%
3,500
0.71
Aug 13, 2026
1,476.00
1,476.00
1,426.00
1,450.00
1,450.00
-2.09%
11,500
2.34
Aug 12, 2026
1,523.00
1,523.00
1,481.00
1,481.00
1,481.00
-0.80%
7,700
1.57
Aug 11, 2026
1,493.00
1,493.00
1,457.00
1,493.00
1,493.00
0.00%
0
0.00
Aug 10, 2026
1,470.00
1,493.00
1,457.00
1,493.00
1,493.00
+2.97%
7,400
1.53
Aug 07, 2026
1,412.00
1,450.00
1,412.00
1,450.00
1,450.00
+2.84%
3,800
0.79
Aug 06, 2026
1,416.00
1,418.00
1,405.00
1,410.00
1,410.00
+0.21%
4,000
0.83
Aug 05, 2026
1,414.00
1,422.00
1,401.00
1,407.00
1,407.00
-0.50%
7,500
1.60
Aug 04, 2026
1,419.00
1,419.00
1,402.00
1,414.00
1,414.00
-0.35%
4,300
0.92
Aug 03, 2026
1,400.00
1,419.00
1,397.00
1,419.00
1,419.00
+1.87%
3,700
0.80
Jul 31, 2026
1,400.00
1,416.00
1,392.00
1,393.00
1,393.00
+0.51%
2,000
0.44
Jul 30, 2026
1,381.00
1,395.00
1,381.00
1,386.00
1,386.00
+1.24%
4,600
1.02
Jul 29, 2026
1,373.00
1,373.00
1,364.00
1,369.00
1,369.00
-0.22%
5,100
1.13
Jul 28, 2026
1,373.00
1,376.00
1,362.00
1,372.00
1,372.00
-0.80%
4,200
0.94
Jul 27, 2026
1,370.00
1,383.00
1,367.00
1,383.00
1,383.00
+0.44%
9,400
2.17
Jul 24, 2026
1,374.00
1,378.00
1,370.00
1,377.00
1,377.00
+0.51%
2,700
0.62
Jul 23, 2026
1,375.00
1,380.00
1,358.00
1,370.00
1,370.00
-0.80%
10,400
2.43
Jul 22, 2026
1,382.00
1,382.00
1,370.00
1,381.00
1,381.00
+0.07%
7,400
1.75
Jul 21, 2026
1,392.00
1,392.00
1,369.00
1,380.00
1,380.00
-0.93%
7,300
1.76
Jul 20, 2026
1,393.00
1,398.00
1,382.00
1,393.00
1,393.00
0.00%
0
0.00
Jul 17, 2026
1,398.00
1,398.00
1,382.00
1,393.00
1,393.00
-0.36%
2,900
0.69
Jul 16, 2026
1,380.00
1,398.00
1,376.00
1,398.00
1,398.00
+1.75%
2,500
0.60
Jul 15, 2026
1,375.00
1,381.00
1,374.00
1,374.00
1,374.00
+0.29%
2,600
0.62
Jul 14, 2026
1,363.00
1,375.00
1,361.00
1,370.00
1,370.00
+0.88%
3,900
0.94
Jul 13, 2026
1,363.00
1,363.00
1,355.00
1,358.00
1,358.00
+0.59%
2,900
0.70
Jul 10, 2026
1,360.00
1,364.00
1,348.00
1,350.00
1,350.00
-0.37%
4,400
1.08
Jul 09, 2026
1,368.00
1,368.00
1,345.00
1,355.00
1,355.00
-0.37%
3,300
0.81
Jul 08, 2026
1,361.00
1,373.00
1,352.00
1,360.00
1,360.00
-0.22%
3,900
0.97
Jul 07, 2026
1,360.00
1,369.00
1,360.00
1,363.00
1,363.00
+0.22%
3,200
0.80
Rows: