Education
About Us
Working with TipRanks
Follow Us
Seiko Corporation (JP:6286)
:6286
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
1,019.00
1,043.00
1,019.00
1,037.00
1,037.00
+2.17%
4,600
0.84
Oct 17, 2025
1,012.00
1,015.00
1,006.00
1,015.00
1,015.00
-0.88%
1,800
0.33
Oct 16, 2025
1,032.00
1,032.00
1,016.00
1,024.00
1,024.00
-0.29%
2,000
0.37
Oct 15, 2025
1,017.00
1,034.00
1,017.00
1,027.00
1,027.00
+1.99%
2,200
0.40
Oct 14, 2025
1,026.00
1,030.00
964.00
1,007.00
1,007.00
-3.17%
12,800
2.43
Oct 10, 2025
1,045.00
1,045.00
1,028.00
1,040.00
1,040.00
+0.29%
1,600
0.30
Oct 09, 2025
1,038.00
1,045.00
1,037.00
1,037.00
1,037.00
-0.19%
1,600
0.30
Oct 08, 2025
1,025.00
1,039.00
1,023.00
1,039.00
1,039.00
+0.87%
3,200
0.61
Oct 07, 2025
1,032.00
1,035.00
1,030.00
1,030.00
1,030.00
-0.68%
5,200
1.01
Oct 06, 2025
1,040.00
1,049.00
1,037.00
1,037.00
1,037.00
+0.78%
2,900
0.56
Oct 03, 2025
1,032.00
1,047.00
1,029.00
1,029.00
1,029.00
-0.29%
2,900
0.57
Oct 02, 2025
1,022.00
1,038.00
1,014.00
1,032.00
1,032.00
+2.58%
3,700
0.72
Oct 01, 2025
1,080.00
1,084.00
1,006.00
1,006.00
1,006.00
-5.09%
22,600
4.56
Sep 30, 2025
1,031.00
1,072.00
1,017.00
1,060.00
1,060.00
+2.32%
4,600
0.90
Sep 29, 2025
1,040.00
1,048.00
1,028.00
1,036.00
1,036.00
-1.15%
5,200
1.01
Sep 26, 2025
1,094.00
1,094.00
1,060.00
1,060.00
1,048.00
-0.17%
10,200
2.02
Sep 25, 2025
1,062.00
1,084.00
1,050.00
1,074.00
1,061.84
+3.85%
10,600
2.13
Sep 24, 2025
1,050.00
1,060.00
1,046.00
1,046.00
1,034.16
-0.85%
13,700
2.81
Sep 22, 2025
1,031.00
1,094.00
1,031.00
1,067.00
1,054.92
+5.39%
16,400
3.52
Sep 19, 2025
1,034.00
1,038.00
1,010.00
1,024.00
1,012.41
+0.17%
9,900
2.18
Sep 18, 2025
1,010.00
1,090.00
1,010.00
1,034.00
1,022.29
+4.69%
22,900
5.32
Sep 17, 2025
980.00
999.00
976.00
999.00
987.69
+3.11%
7,400
1.76
Sep 16, 2025
970.00
980.00
968.00
980.00
968.90
+1.77%
5,000
1.21
Sep 12, 2025
962.00
975.00
962.00
974.00
962.97
+1.77%
1,800
0.44
Sep 11, 2025
960.00
974.00
956.00
968.00
957.04
+2.41%
2,400
0.59
Sep 10, 2025
971.00
975.00
956.00
956.00
945.18
+0.51%
6,700
1.65
Sep 09, 2025
965.00
968.00
961.00
962.00
951.11
+0.83%
1,200
0.30
Sep 08, 2025
965.00
965.00
965.00
965.00
954.08
+1.15%
300
0.07
Sep 05, 2025
953.00
968.00
953.00
965.00
954.08
+2.53%
1,700
0.42
Sep 04, 2025
952.00
960.00
946.00
952.00
941.22
+1.15%
1,700
0.41
Sep 03, 2025
950.00
959.00
950.00
952.00
941.22
+0.93%
600
0.15
Sep 02, 2025
949.00
955.00
949.00
954.00
943.20
+1.15%
1,300
0.32
Sep 01, 2025
954.00
966.00
941.00
954.00
943.20
+0.72%
3,100
0.76
Aug 29, 2025
966.00
967.00
954.00
958.00
947.15
+0.20%
2,200
0.54
Aug 28, 2025
970.00
972.00
967.00
967.00
956.05
+0.32%
800
0.20
Aug 27, 2025
985.00
985.00
973.00
975.00
963.96
+0.12%
1,100
0.27
Aug 26, 2025
962.00
985.00
957.00
985.00
973.85
+3.89%
9,500
2.38
Aug 25, 2025
961.00
963.00
940.00
959.00
948.14
+1.78%
18,900
4.99
Aug 22, 2025
945.00
954.00
945.00
953.00
942.21
+2.11%
4,200
1.11
Aug 21, 2025
932.00
944.00
932.00
944.00
933.31
+2.89%
3,100
0.82
Aug 20, 2025
937.00
937.00
927.00
928.00
917.49
+0.07%
2,500
0.66
Aug 19, 2025
925.00
940.00
920.00
938.00
927.38
+2.57%
7,100
1.92
Aug 18, 2025
925.00
925.00
915.00
925.00
914.53
+0.71%
4,000
1.08
Aug 15, 2025
919.00
933.00
919.00
929.00
918.48
+1.80%
5,400
1.48
Aug 14, 2025
929.00
930.00
915.00
923.00
912.55
-1.10%
7,500
2.02
Aug 13, 2025
939.00
950.00
932.00
944.00
933.31
+1.68%
2,800
0.74
Aug 12, 2025
957.00
966.00
920.00
939.00
928.37
-0.96%
13,500
3.70
Aug 08, 2025
988.00
990.00
957.00
959.00
948.14
-1.42%
5,000
1.39
Aug 07, 2025
960.00
989.00
954.00
984.00
972.86
+5.88%
24,600
7.39
Aug 06, 2025
916.00
941.00
916.00
940.00
929.36
+4.36%
8,200
2.38
Rows: