TipRanks
akippa Inc. (JP:627A)
:627A
Japanese Market

akippa Inc. (627A) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1,750.00
1,967.00
1,750.00
1,778.00
1,778.00
+1.89%
11,148,400
―
Oct 01, 2026
1,911.00
1,953.00
1,682.00
1,745.00
1,745.00
-14.50%
10,505,600
―
Sep 30, 2026
2,250.00
2,379.00
2,016.00
2,041.00
2,041.00
-3.04%
35,229,301
―
Sep 29, 2026
2,238.00
2,507.00
2,024.00
2,105.00
2,105.00
+3.34%
40,989,801
―
Sep 28, 2026
1,837.00
2,037.00
1,800.00
2,037.00
2,037.00
+24.43%
8,642,700
―
Sep 25, 2026
1,367.00
1,637.00
1,350.00
1,637.00
1,637.00
+22.44%
27,485,000
―
Sep 24, 2026
995.00
1,337.00
989.00
1,337.00
1,337.00
+28.93%
10,680,200
―
Sep 23, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
0
―
Sep 22, 2026
1,244.00
1,315.00
1,019.00
1,037.00
1,037.00
0.00%
0
―
Sep 21, 2026
1,244.00
1,315.00
1,019.00
1,037.00
1,037.00
0.00%
0
―
Sep 18, 2026
1,244.00
1,315.00
1,019.00
1,037.00
1,037.00
―
12,872,700
―
Rows:
50