Want to see JP:6279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
934.00
935.00
926.00
935.00
935.00
+0.11%
20,500
1.03
Sep 17, 2026
926.00
934.00
920.00
934.00
934.00
+1.30%
16,500
0.83
Sep 16, 2026
914.00
926.00
914.00
922.00
922.00
+0.33%
13,100
0.66
Sep 15, 2026
905.00
923.00
905.00
919.00
919.00
+0.99%
12,600
0.62
Sep 14, 2026
900.00
915.00
900.00
910.00
910.00
+1.11%
11,200
0.55
Sep 11, 2026
900.00
909.00
900.00
900.00
900.00
-0.66%
26,600
1.32
Sep 10, 2026
909.00
916.00
906.00
906.00
906.00
-0.33%
14,700
0.73
Sep 09, 2026
914.00
917.00
908.00
909.00
909.00
-0.55%
15,800
0.77
Sep 08, 2026
917.00
923.00
914.00
914.00
914.00
-0.33%
13,300
0.65
Sep 07, 2026
929.00
929.00
917.00
917.00
917.00
-0.76%
16,500
0.81
Sep 04, 2026
914.00
926.00
914.00
924.00
924.00
+0.54%
11,700
0.57
Sep 03, 2026
920.00
928.00
919.00
919.00
919.00
-0.11%
15,100
0.73
Sep 02, 2026
924.00
928.00
911.00
920.00
920.00
-1.08%
29,500
1.44
Sep 01, 2026
930.00
930.00
922.00
930.00
930.00
0.00%
21,100
1.03
Aug 31, 2026
929.00
935.00
923.00
930.00
930.00
+0.11%
20,900
1.02
Aug 28, 2026
926.00
938.00
926.00
929.00
929.00
+0.32%
23,800
1.16
Aug 27, 2026
923.00
930.00
920.00
926.00
926.00
+0.33%
19,300
0.93
Aug 26, 2026
917.00
923.00
917.00
923.00
923.00
+0.22%
15,900
0.76
Aug 25, 2026
920.00
924.00
918.00
921.00
921.00
0.00%
11,000
0.52
Aug 24, 2026
925.00
927.00
919.00
921.00
921.00
-0.43%
11,900
0.55
Aug 21, 2026
928.00
934.00
924.00
925.00
925.00
-0.32%
13,200
0.61
Aug 20, 2026
918.00
930.00
917.00
928.00
928.00
+1.20%
15,700
0.72
Aug 19, 2026
932.00
939.00
913.00
917.00
917.00
-2.45%
32,900
1.53
Aug 18, 2026
949.00
952.00
945.00
952.00
940.00
+0.42%
24,100
1.12
Aug 17, 2026
948.00
952.00
945.00
948.00
936.05
-0.21%
21,600
0.99
Aug 14, 2026
944.00
950.00
939.00
950.00
938.03
+0.53%
22,700
1.03
Aug 13, 2026
939.00
946.00
930.00
945.00
933.09
+1.39%
19,200
0.86
Aug 12, 2026
936.00
939.00
930.00
932.00
920.25
-0.43%
17,800
0.80
Aug 11, 2026
936.00
936.00
924.00
936.00
924.20
0.00%
0
0.00
Aug 10, 2026
933.00
936.00
924.00
936.00
924.20
+0.75%
14,800
0.65
Aug 07, 2026
922.00
933.00
920.00
929.00
917.29
+1.20%
20,500
0.90
Aug 06, 2026
910.00
923.00
905.00
918.00
906.43
+0.55%
24,700
1.08
Aug 05, 2026
910.00
918.00
910.00
913.00
901.49
+0.55%
9,900
0.42
Aug 04, 2026
909.00
918.00
908.00
908.00
896.55
-0.22%
19,300
0.82
Aug 03, 2026
920.00
930.00
910.00
910.00
898.53
-0.76%
20,900
0.90
Jul 31, 2026
934.00
934.00
917.00
917.00
905.44
-1.61%
20,600
0.90
Jul 30, 2026
925.00
932.00
918.00
932.00
920.25
+0.32%
25,900
1.16
Jul 29, 2026
921.00
930.00
918.00
929.00
917.29
+2.31%
30,900
1.39
Jul 28, 2026
917.00
924.00
908.00
908.00
896.55
-1.73%
13,600
0.60
Jul 27, 2026
919.00
925.00
913.00
924.00
912.35
+1.32%
11,700
0.52
Jul 24, 2026
910.00
916.00
910.00
912.00
900.50
+0.11%
7,100
0.31
Jul 23, 2026
919.00
920.00
911.00
911.00
899.52
-0.11%
5,200
0.22
Jul 22, 2026
917.00
921.00
912.00
912.00
900.50
-0.33%
19,500
0.83
Jul 21, 2026
899.00
916.00
899.00
915.00
903.47
+2.01%
15,500
0.65
Jul 20, 2026
897.00
912.00
894.00
897.00
885.69
0.00%
0
0.00
Jul 17, 2026
904.00
912.00
894.00
897.00
885.69
-0.66%
26,100
1.07
Jul 16, 2026
908.00
913.00
903.00
903.00
891.62
-0.22%
12,200
0.49
Jul 15, 2026
899.00
912.00
899.00
905.00
893.59
+1.00%
15,400
0.62
Jul 14, 2026
899.00
908.00
895.00
896.00
884.71
+0.11%
18,900
0.75
Jul 13, 2026
904.00
907.00
895.00
895.00
883.72
-0.44%
17,400
0.68
Rows: