Want to see JP:6268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4,758.00
4,799.00
4,691.00
4,792.00
4,792.00
+0.69%
861,500
0.87
Sep 24, 2026
4,702.00
4,794.00
4,683.00
4,759.00
4,759.00
+3.03%
1,047,199
1.06
Sep 23, 2026
4,651.00
4,700.00
4,583.00
4,619.00
4,619.00
0.00%
0
0.00
Sep 22, 2026
4,651.00
4,700.00
4,583.00
4,619.00
4,619.00
0.00%
0
0.00
Sep 21, 2026
4,651.00
4,700.00
4,583.00
4,619.00
4,619.00
0.00%
0
0.00
Sep 18, 2026
4,651.00
4,700.00
4,583.00
4,619.00
4,619.00
+0.83%
1,208,600
1.16
Sep 17, 2026
4,634.00
4,680.00
4,552.00
4,581.00
4,581.00
+0.66%
1,066,800
1.01
Sep 16, 2026
4,419.00
4,591.00
4,419.00
4,551.00
4,551.00
+2.57%
1,013,300
0.96
Sep 15, 2026
4,342.00
4,474.00
4,342.00
4,437.00
4,437.00
+0.25%
630,100
0.60
Sep 14, 2026
4,300.00
4,426.00
4,261.00
4,426.00
4,426.00
-0.27%
810,300
0.76
Sep 11, 2026
4,287.00
4,438.00
4,280.00
4,438.00
4,438.00
-1.31%
977,200
0.92
Sep 10, 2026
4,480.00
4,521.00
4,431.00
4,497.00
4,497.00
-0.73%
813,700
0.76
Sep 09, 2026
4,409.00
4,576.00
4,406.00
4,530.00
4,530.00
+4.45%
1,327,800
1.25
Sep 08, 2026
4,615.00
4,636.00
4,337.00
4,337.00
4,337.00
-6.06%
1,039,500
0.97
Sep 07, 2026
4,597.00
4,637.00
4,563.00
4,617.00
4,617.00
+3.59%
798,100
0.74
Sep 04, 2026
4,399.00
4,477.00
4,392.00
4,457.00
4,457.00
+1.43%
970,200
0.89
Sep 03, 2026
4,350.00
4,421.00
4,301.00
4,394.00
4,394.00
+1.60%
864,600
0.79
Sep 02, 2026
4,433.00
4,458.00
4,311.00
4,325.00
4,325.00
-5.69%
1,442,000
1.33
Sep 01, 2026
4,567.00
4,640.00
4,557.00
4,586.00
4,586.00
-0.54%
556,800
0.51
Aug 31, 2026
4,551.00
4,619.00
4,527.00
4,611.00
4,611.00
-2.02%
1,174,500
1.08
Aug 28, 2026
4,721.00
4,833.00
4,700.00
4,706.00
4,706.00
+2.73%
1,629,400
1.49
Aug 27, 2026
4,669.00
4,700.00
4,551.00
4,581.00
4,581.00
-0.39%
628,200
0.57
Aug 26, 2026
4,582.00
4,615.00
4,505.00
4,599.00
4,599.00
+0.97%
512,700
0.46
Aug 25, 2026
4,524.00
4,562.00
4,451.00
4,555.00
4,555.00
+0.80%
672,400
0.61
Aug 24, 2026
4,540.00
4,589.00
4,505.00
4,519.00
4,519.00
-0.18%
552,000
0.49
Aug 21, 2026
4,511.00
4,577.00
4,468.00
4,527.00
4,527.00
-1.91%
627,100
0.56
Aug 20, 2026
4,565.00
4,615.00
4,510.00
4,615.00
4,615.00
+2.28%
809,200
0.71
Aug 19, 2026
4,511.00
4,602.00
4,478.00
4,512.00
4,512.00
-4.63%
850,000
0.74
Aug 18, 2026
4,992.00
5,010.00
4,717.00
4,731.00
4,731.00
-4.19%
766,900
0.66
Aug 17, 2026
5,036.00
5,070.00
4,891.00
4,938.00
4,938.00
+0.80%
904,200
0.77
Aug 14, 2026
4,994.00
5,072.00
4,868.00
4,899.00
4,899.00
-1.51%
936,500
0.80
Aug 13, 2026
5,069.00
5,082.00
4,945.00
4,974.00
4,974.00
-0.56%
867,400
0.73
Aug 12, 2026
5,018.00
5,020.00
4,868.00
5,002.00
5,002.00
+2.37%
935,200
0.78
Aug 11, 2026
4,886.00
4,997.00
4,855.00
4,886.00
4,886.00
0.00%
0
0.00
Aug 10, 2026
4,954.00
4,997.00
4,855.00
4,886.00
4,886.00
-0.49%
690,400
0.56
Aug 07, 2026
4,910.00
4,997.00
4,752.00
4,910.00
4,910.00
-0.16%
1,114,000
0.88
Aug 06, 2026
4,990.00
5,032.00
4,851.00
4,918.00
4,918.00
-1.42%
877,900
0.68
Aug 05, 2026
4,886.00
5,014.00
4,782.00
4,989.00
4,989.00
+5.12%
1,335,700
1.03
Aug 04, 2026
4,770.00
4,882.00
4,713.00
4,746.00
4,746.00
-0.50%
1,685,400
1.28
Aug 03, 2026
4,646.00
4,892.00
4,607.00
4,770.00
4,770.00
+1.64%
2,559,100
2.01
Jul 31, 2026
4,664.00
4,761.00
4,536.00
4,693.00
4,693.00
+8.21%
1,942,300
1.57
Jul 30, 2026
4,211.00
4,475.00
4,163.00
4,337.00
4,337.00
+2.10%
1,286,100
1.05
Jul 29, 2026
4,427.00
4,461.00
4,104.00
4,248.00
4,248.00
-4.09%
1,763,700
1.42
Jul 28, 2026
4,770.00
4,800.00
4,421.00
4,429.00
4,429.00
-9.76%
1,229,400
0.97
Jul 27, 2026
4,907.00
4,928.00
4,810.00
4,908.00
4,908.00
+0.02%
1,722,200
1.39
Jul 24, 2026
5,020.00
5,050.00
4,892.00
4,907.00
4,907.00
-2.64%
815,400
0.66
Jul 23, 2026
4,938.00
5,072.00
4,911.00
5,040.00
5,040.00
+2.07%
881,800
0.70
Jul 22, 2026
5,000.00
5,090.00
4,935.00
4,938.00
4,938.00
+0.63%
963,300
0.77
Jul 21, 2026
4,772.00
4,915.00
4,671.00
4,907.00
4,907.00
+2.85%
1,152,100
0.92
Jul 20, 2026
4,771.00
4,809.00
4,589.00
4,771.00
4,771.00
0.00%
0
0.00
Rows: