Want to see JP:6246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,813.00
1,837.00
1,813.00
1,823.00
1,823.00
+0.61%
6,300
0.62
Sep 14, 2026
1,818.00
1,827.00
1,805.00
1,812.00
1,812.00
-0.22%
6,000
0.59
Sep 11, 2026
1,810.00
1,816.00
1,800.00
1,816.00
1,816.00
+0.33%
2,400
0.23
Sep 10, 2026
1,818.00
1,818.00
1,797.00
1,810.00
1,810.00
-0.55%
10,500
1.03
Sep 09, 2026
1,836.00
1,836.00
1,820.00
1,820.00
1,820.00
-0.87%
6,100
0.60
Sep 08, 2026
1,838.00
1,858.00
1,836.00
1,836.00
1,836.00
-0.33%
3,600
0.35
Sep 07, 2026
1,865.00
1,865.00
1,840.00
1,842.00
1,842.00
-1.23%
1,300
0.12
Sep 04, 2026
1,861.00
1,865.00
1,848.00
1,865.00
1,865.00
+0.21%
3,800
0.36
Sep 03, 2026
1,880.00
1,880.00
1,836.00
1,861.00
1,861.00
+1.47%
4,900
0.46
Sep 02, 2026
1,863.00
1,863.00
1,834.00
1,834.00
1,834.00
-1.45%
2,100
0.20
Sep 01, 2026
1,861.00
1,886.00
1,861.00
1,861.00
1,861.00
0.00%
12,200
1.11
Aug 31, 2026
1,848.00
1,875.00
1,840.00
1,861.00
1,861.00
+0.70%
8,800
0.79
Aug 28, 2026
1,850.00
1,851.00
1,840.00
1,848.00
1,848.00
-0.11%
4,400
0.37
Aug 27, 2026
1,847.00
1,850.00
1,842.00
1,850.00
1,850.00
+0.60%
1,400
0.10
Aug 26, 2026
1,835.00
1,848.00
1,835.00
1,839.00
1,839.00
0.00%
3,000
0.19
Aug 25, 2026
1,849.00
1,855.00
1,837.00
1,839.00
1,839.00
-0.54%
5,200
0.32
Aug 24, 2026
1,836.00
1,850.00
1,834.00
1,849.00
1,849.00
+0.71%
6,000
0.37
Aug 21, 2026
1,805.00
1,836.00
1,805.00
1,836.00
1,836.00
+1.32%
4,100
0.25
Aug 20, 2026
1,806.00
1,820.00
1,806.00
1,812.00
1,812.00
+0.33%
2,500
0.15
Aug 19, 2026
1,828.00
1,828.00
1,806.00
1,806.00
1,806.00
-1.42%
7,200
0.44
Aug 18, 2026
1,844.00
1,844.00
1,830.00
1,832.00
1,832.00
-0.65%
9,000
0.55
Aug 17, 2026
1,823.00
1,844.00
1,823.00
1,844.00
1,844.00
+0.93%
4,400
0.27
Aug 14, 2026
1,820.00
1,834.00
1,801.00
1,827.00
1,827.00
+0.11%
15,900
0.97
Aug 13, 2026
1,825.00
1,836.00
1,818.00
1,825.00
1,825.00
0.00%
7,300
0.44
Aug 12, 2026
1,791.00
1,825.00
1,781.00
1,825.00
1,825.00
+1.90%
7,100
0.42
Aug 11, 2026
1,791.00
1,840.00
1,781.00
1,791.00
1,791.00
0.00%
0
0.00
Aug 10, 2026
1,781.00
1,840.00
1,781.00
1,791.00
1,791.00
-3.61%
27,900
1.55
Aug 07, 2026
1,870.00
1,870.00
1,850.00
1,858.00
1,858.00
-0.64%
3,900
0.22
Aug 06, 2026
1,855.00
1,870.00
1,846.00
1,870.00
1,870.00
+0.86%
5,300
0.29
Aug 05, 2026
1,871.00
1,871.00
1,850.00
1,854.00
1,854.00
-0.27%
1,300
0.07
Aug 04, 2026
1,866.00
1,866.00
1,838.00
1,859.00
1,859.00
+0.32%
2,300
0.13
Aug 03, 2026
1,878.00
1,878.00
1,841.00
1,853.00
1,853.00
-0.70%
11,000
0.61
Jul 31, 2026
1,852.00
1,879.00
1,850.00
1,866.00
1,866.00
+0.76%
3,500
0.19
Jul 30, 2026
1,838.00
1,865.00
1,830.00
1,852.00
1,852.00
-0.16%
4,000
0.22
Jul 29, 2026
1,881.00
1,881.00
1,828.00
1,855.00
1,855.00
-0.48%
7,900
0.44
Jul 28, 2026
1,885.00
1,887.00
1,842.00
1,864.00
1,864.00
-1.11%
14,400
0.80
Jul 27, 2026
1,868.00
1,898.00
1,864.00
1,885.00
1,885.00
+1.13%
3,100
0.17
Jul 24, 2026
1,888.00
1,888.00
1,864.00
1,864.00
1,864.00
-1.27%
13,600
0.76
Jul 23, 2026
1,918.00
1,920.00
1,883.00
1,888.00
1,888.00
-1.56%
43,800
2.55
Jul 22, 2026
1,887.00
1,920.00
1,887.00
1,918.00
1,918.00
+2.29%
16,200
0.95
Jul 21, 2026
1,870.00
1,880.00
1,861.00
1,875.00
1,875.00
+1.02%
7,100
0.42
Jul 20, 2026
1,856.00
1,883.00
1,830.00
1,856.00
1,856.00
0.00%
0
0.00
Jul 17, 2026
1,883.00
1,883.00
1,830.00
1,856.00
1,856.00
-1.28%
11,700
0.69
Jul 16, 2026
1,881.00
1,892.00
1,875.00
1,880.00
1,880.00
-0.16%
6,400
0.38
Jul 15, 2026
1,891.00
1,896.00
1,872.00
1,883.00
1,883.00
-0.42%
7,400
0.44
Jul 14, 2026
1,885.00
1,891.00
1,827.00
1,891.00
1,891.00
+0.21%
69,800
4.43
Jul 13, 2026
1,901.00
1,908.00
1,880.00
1,887.00
1,887.00
-0.84%
6,200
0.39
Jul 10, 2026
1,903.00
1,903.00
1,896.00
1,903.00
1,903.00
+1.49%
2,900
0.18
Jul 09, 2026
1,886.00
1,901.00
1,871.00
1,875.00
1,875.00
-1.37%
11,000
0.70
Jul 08, 2026
1,900.00
1,902.00
1,880.00
1,901.00
1,901.00
+0.26%
5,300
0.34
Rows: