Techno Smart Corp.(JP:6246)
Â¥1,671.00-3.00 (-0.18%)
JP:6246
Techno Smart Corp. historical prices
Â¥1,671.00
At close:-3.00 (-0.18%)
Want to see JP:6246 full AI Analyst Report?
Techno Smart Corp. (6246) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,674.00 | 1,700.00 | 1,671.00 | 1,671.00 | 1,671.00 | -0.18% | 6,300 | 1.04 |
| Nov 10, 2026 | 1,671.00 | 1,711.00 | 1,658.00 | 1,674.00 | 1,674.00 | +2.07% | 12,700 | 2.12 |
| Nov 09, 2026 | 1,655.00 | 1,695.00 | 1,655.00 | 1,692.00 | 1,692.00 | +3.17% | 5,600 | 0.93 |
| Nov 06, 2026 | 1,700.00 | 1,709.00 | 1,628.00 | 1,640.00 | 1,640.00 | -3.53% | 19,400 | 3.40 |
| Nov 05, 2026 | 1,701.00 | 1,714.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 2,600 | 0.43 |
| Nov 04, 2026 | 1,725.00 | 1,725.00 | 1,700.00 | 1,701.00 | 1,701.00 | -2.24% | 5,100 | 0.84 |
| Nov 03, 2026 | 1,740.00 | 1,740.00 | 1,725.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,733.00 | 1,740.00 | 1,725.00 | 1,740.00 | 1,740.00 | +0.46% | 1,900 | 0.31 |
| Oct 30, 2026 | 1,739.00 | 1,739.00 | 1,732.00 | 1,732.00 | 1,732.00 | -1.59% | 1,200 | 0.19 |
| Oct 29, 2026 | 1,748.00 | 1,760.00 | 1,735.00 | 1,760.00 | 1,760.00 | +1.09% | 1,600 | 0.25 |
| Oct 28, 2026 | 1,746.00 | 1,755.00 | 1,741.00 | 1,741.00 | 1,741.00 | -0.80% | 2,500 | 0.39 |
| Oct 27, 2026 | 1,753.00 | 1,758.00 | 1,741.00 | 1,755.00 | 1,755.00 | +0.34% | 3,300 | 0.52 |
| Oct 26, 2026 | 1,762.00 | 1,763.00 | 1,732.00 | 1,749.00 | 1,749.00 | +1.10% | 6,900 | 1.08 |
| Oct 23, 2026 | 1,734.00 | 1,748.00 | 1,701.00 | 1,730.00 | 1,730.00 | +0.58% | 21,600 | 3.45 |
| Oct 22, 2026 | 1,708.00 | 1,725.00 | 1,708.00 | 1,720.00 | 1,720.00 | +0.70% | 6,300 | 1.02 |
| Oct 21, 2026 | 1,710.00 | 1,715.00 | 1,697.00 | 1,708.00 | 1,708.00 | +0.77% | 3,500 | 0.55 |
| Oct 20, 2026 | 1,709.00 | 1,712.00 | 1,692.00 | 1,695.00 | 1,695.00 | -2.08% | 7,100 | 1.02 |
| Oct 19, 2026 | 1,712.00 | 1,731.00 | 1,705.00 | 1,731.00 | 1,731.00 | +1.11% | 4,500 | 0.63 |
| Oct 16, 2026 | 1,714.00 | 1,724.00 | 1,700.00 | 1,712.00 | 1,712.00 | -0.41% | 13,500 | 1.92 |
| Oct 15, 2026 | 1,730.00 | 1,738.00 | 1,705.00 | 1,719.00 | 1,719.00 | -1.09% | 3,600 | 0.52 |
| Oct 14, 2026 | 1,733.00 | 1,740.00 | 1,728.00 | 1,738.00 | 1,738.00 | +0.29% | 1,300 | 0.18 |
| Oct 13, 2026 | 1,721.00 | 1,744.00 | 1,712.00 | 1,733.00 | 1,733.00 | -0.40% | 11,300 | 1.60 |
| Oct 12, 2026 | 1,740.00 | 1,767.00 | 1,670.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,762.00 | 1,767.00 | 1,670.00 | 1,740.00 | 1,740.00 | -1.64% | 30,500 | 3.91 |
| Oct 08, 2026 | 1,791.00 | 1,791.00 | 1,761.00 | 1,769.00 | 1,769.00 | -1.23% | 7,000 | 0.90 |
| Oct 07, 2026 | 1,780.00 | 1,795.00 | 1,775.00 | 1,791.00 | 1,791.00 | -0.06% | 4,700 | 0.61 |
| Oct 06, 2026 | 1,789.00 | 1,803.00 | 1,781.00 | 1,792.00 | 1,792.00 | +0.17% | 5,400 | 0.69 |
| Oct 05, 2026 | 1,783.00 | 1,790.00 | 1,770.00 | 1,789.00 | 1,789.00 | +0.34% | 5,200 | 0.66 |
| Oct 02, 2026 | 1,820.00 | 1,820.00 | 1,781.00 | 1,783.00 | 1,783.00 | -0.83% | 5,900 | 0.75 |
| Oct 01, 2026 | 1,800.00 | 1,809.00 | 1,798.00 | 1,798.00 | 1,798.00 | -0.39% | 5,400 | 0.68 |
| Sep 30, 2026 | 1,790.00 | 1,817.00 | 1,790.00 | 1,805.00 | 1,805.00 | +0.56% | 4,200 | 0.53 |
| Sep 29, 2026 | 1,792.00 | 1,810.00 | 1,785.00 | 1,795.00 | 1,795.00 | +0.45% | 3,400 | 0.42 |
| Sep 28, 2026 | 1,827.00 | 1,859.00 | 1,827.00 | 1,833.00 | 1,787.00 | -0.92% | 10,700 | 1.32 |
| Sep 25, 2026 | 1,838.00 | 1,857.00 | 1,838.00 | 1,850.00 | 1,803.57 | +0.65% | 4,300 | 0.50 |
| Sep 24, 2026 | 1,840.00 | 1,847.00 | 1,820.00 | 1,838.00 | 1,791.87 | -0.11% | 12,900 | 1.41 |
| Sep 23, 2026 | 1,840.00 | 1,854.00 | 1,840.00 | 1,840.00 | 1,793.82 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,840.00 | 1,854.00 | 1,840.00 | 1,840.00 | 1,793.82 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,840.00 | 1,854.00 | 1,840.00 | 1,840.00 | 1,793.82 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,849.00 | 1,854.00 | 1,840.00 | 1,840.00 | 1,793.82 | +0.27% | 6,100 | 0.63 |
| Sep 17, 2026 | 1,835.00 | 1,835.00 | 1,820.00 | 1,835.00 | 1,788.95 | +0.77% | 6,100 | 0.61 |
| Sep 16, 2026 | 1,821.00 | 1,834.00 | 1,821.00 | 1,821.00 | 1,775.30 | -0.11% | 4,200 | 0.42 |
| Sep 15, 2026 | 1,813.00 | 1,837.00 | 1,813.00 | 1,823.00 | 1,777.25 | +0.61% | 6,300 | 0.62 |
| Sep 14, 2026 | 1,818.00 | 1,827.00 | 1,805.00 | 1,812.00 | 1,766.53 | -0.22% | 6,000 | 0.59 |
| Sep 11, 2026 | 1,810.00 | 1,816.00 | 1,800.00 | 1,816.00 | 1,770.43 | +0.33% | 2,400 | 0.23 |
| Sep 10, 2026 | 1,818.00 | 1,818.00 | 1,797.00 | 1,810.00 | 1,764.58 | -0.55% | 10,500 | 1.03 |
| Sep 09, 2026 | 1,836.00 | 1,836.00 | 1,820.00 | 1,820.00 | 1,774.33 | -0.87% | 6,100 | 0.60 |
| Sep 08, 2026 | 1,838.00 | 1,858.00 | 1,836.00 | 1,836.00 | 1,789.92 | -0.33% | 3,600 | 0.35 |
| Sep 07, 2026 | 1,865.00 | 1,865.00 | 1,840.00 | 1,842.00 | 1,795.77 | -1.23% | 1,300 | 0.12 |
| Sep 04, 2026 | 1,861.00 | 1,865.00 | 1,848.00 | 1,865.00 | 1,818.20 | +0.21% | 3,800 | 0.36 |
| Sep 03, 2026 | 1,880.00 | 1,880.00 | 1,836.00 | 1,861.00 | 1,814.30 | +1.47% | 4,900 | 0.46 |
