Want to see JP:6240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
513.00
526.00
513.00
525.00
525.00
+2.34%
258,400
0.88
Sep 15, 2026
516.00
520.00
513.00
513.00
513.00
-1.91%
376,300
1.29
Sep 14, 2026
518.00
524.00
511.00
523.00
523.00
+0.97%
234,600
0.80
Sep 11, 2026
504.00
519.00
501.00
518.00
518.00
-1.15%
400,800
1.38
Sep 10, 2026
518.00
524.00
512.00
524.00
524.00
+0.77%
214,700
0.73
Sep 09, 2026
526.00
528.00
520.00
520.00
520.00
-1.70%
287,100
0.97
Sep 08, 2026
532.00
535.00
529.00
529.00
529.00
-1.12%
196,000
0.65
Sep 07, 2026
544.00
546.00
534.00
535.00
535.00
-0.74%
207,100
0.69
Sep 04, 2026
535.00
540.00
531.00
539.00
539.00
+0.56%
195,200
0.65
Sep 03, 2026
537.00
543.00
533.00
536.00
536.00
+0.37%
210,200
0.69
Sep 02, 2026
537.00
538.00
532.00
534.00
534.00
-0.74%
342,600
1.13
Sep 01, 2026
540.00
545.00
538.00
538.00
538.00
-0.92%
225,800
0.74
Aug 31, 2026
535.00
545.00
533.00
543.00
543.00
+1.12%
330,600
1.07
Aug 28, 2026
542.00
546.00
536.00
537.00
537.00
-1.29%
219,200
0.70
Aug 27, 2026
542.00
548.00
539.00
544.00
544.00
+0.37%
247,800
0.78
Aug 26, 2026
532.00
543.00
532.00
542.00
542.00
+1.69%
239,900
0.75
Aug 25, 2026
537.00
538.00
531.00
533.00
533.00
-0.37%
207,700
0.64
Aug 24, 2026
537.00
539.00
534.00
535.00
535.00
-0.37%
207,100
0.62
Aug 21, 2026
536.00
540.00
534.00
537.00
537.00
-1.10%
221,500
0.66
Aug 20, 2026
526.00
544.00
526.00
543.00
543.00
+3.82%
246,400
0.73
Aug 19, 2026
539.00
542.00
522.00
523.00
523.00
-4.04%
397,900
1.17
Aug 18, 2026
540.00
546.00
534.00
545.00
545.00
+0.37%
284,100
0.82
Aug 17, 2026
549.00
557.00
540.00
543.00
543.00
-0.55%
293,100
0.83
Aug 14, 2026
532.00
548.00
531.00
546.00
546.00
+2.82%
312,900
0.86
Aug 13, 2026
542.00
542.00
528.00
531.00
531.00
-1.30%
411,900
1.07
Aug 12, 2026
532.00
546.00
527.00
538.00
538.00
+0.94%
699,600
1.79
Aug 11, 2026
533.00
544.00
523.00
533.00
533.00
0.00%
0
0.00
Aug 10, 2026
536.00
544.00
523.00
533.00
533.00
-4.14%
812,700
2.06
Aug 07, 2026
560.00
560.00
549.00
556.00
556.00
-0.18%
338,100
0.80
Aug 06, 2026
557.00
568.00
554.00
557.00
557.00
-0.36%
271,100
0.64
Aug 05, 2026
560.00
567.00
559.00
559.00
559.00
+2.76%
413,800
0.98
Aug 04, 2026
540.00
549.00
538.00
544.00
544.00
+0.37%
177,200
0.40
Aug 03, 2026
533.00
545.00
521.00
542.00
542.00
+0.37%
464,500
1.08
Jul 31, 2026
542.00
548.00
532.00
540.00
540.00
+1.50%
256,100
0.60
Jul 30, 2026
530.00
537.00
525.00
532.00
532.00
-0.37%
287,400
0.68
Jul 29, 2026
545.00
548.00
523.00
534.00
534.00
-0.19%
452,900
1.08
Jul 28, 2026
555.00
556.00
532.00
535.00
535.00
-2.90%
433,800
1.04
Jul 27, 2026
542.00
554.00
540.00
551.00
551.00
+2.23%
257,400
0.62
Jul 24, 2026
545.00
545.00
533.00
539.00
539.00
-1.46%
205,100
0.50
Jul 23, 2026
538.00
547.00
538.00
547.00
547.00
+1.67%
232,800
0.56
Jul 22, 2026
532.00
542.00
530.00
538.00
538.00
+3.07%
446,100
1.09
Jul 21, 2026
520.00
525.00
514.00
522.00
522.00
+1.75%
282,300
0.69
Jul 20, 2026
513.00
529.00
506.00
513.00
513.00
0.00%
0
0.00
Jul 17, 2026
522.00
529.00
506.00
513.00
513.00
-1.91%
498,000
1.22
Jul 16, 2026
525.00
530.00
520.00
523.00
523.00
-1.32%
331,000
0.81
Jul 15, 2026
530.00
533.00
519.00
530.00
530.00
+4.95%
483,500
1.20
Jul 14, 2026
505.00
509.00
502.00
505.00
505.00
-0.39%
197,400
0.49
Jul 13, 2026
512.00
520.00
506.00
507.00
507.00
-0.20%
213,600
0.53
Jul 10, 2026
511.00
515.00
507.00
508.00
508.00
+0.79%
242,800
0.60
Jul 09, 2026
503.00
510.00
502.00
504.00
504.00
+0.60%
167,000
0.41
Rows: