Education
About Us
Working with TipRanks
Follow Us
Yamashin-Filter Corp. (JP:6240)
:6240
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
599.00
622.00
578.00
605.00
605.00
+7.65%
2,527,700
3.51
May 15, 2025
550.00
572.00
548.00
562.00
562.00
+1.08%
465,700
0.64
May 14, 2025
563.00
563.00
544.00
556.00
556.00
-2.46%
458,200
0.63
May 13, 2025
580.00
583.00
564.00
570.00
570.00
+2.52%
673,100
0.92
May 12, 2025
551.00
561.00
547.00
556.00
556.00
+2.02%
348,200
0.47
May 09, 2025
542.00
549.00
539.00
545.00
545.00
+0.74%
401,600
0.53
May 08, 2025
543.00
544.00
534.00
541.00
541.00
0.00%
321,200
0.42
May 07, 2025
535.00
543.00
530.00
541.00
541.00
+1.69%
347,700
0.44
May 02, 2025
517.00
537.00
515.00
532.00
532.00
+2.11%
495,100
0.62
May 01, 2025
521.00
530.00
516.00
521.00
521.00
0.00%
503,800
0.62
Apr 30, 2025
519.00
522.00
514.00
521.00
521.00
+0.58%
277,000
0.33
Apr 28, 2025
529.00
531.00
518.00
518.00
518.00
-1.15%
350,900
0.40
Apr 25, 2025
523.00
529.00
518.00
524.00
524.00
+2.54%
393,400
0.44
Apr 24, 2025
512.00
513.00
506.00
511.00
511.00
+0.79%
239,400
0.26
Apr 23, 2025
514.00
517.00
505.00
507.00
507.00
+0.60%
260,800
0.27
Apr 22, 2025
498.00
504.00
495.00
504.00
504.00
+0.80%
230,300
0.23
Apr 21, 2025
490.00
510.00
488.00
500.00
500.00
+1.01%
440,600
0.44
Apr 18, 2025
481.00
498.00
479.00
495.00
495.00
+2.70%
371,600
0.37
Apr 17, 2025
469.00
483.00
460.00
482.00
482.00
+2.55%
346,300
0.34
Apr 16, 2025
495.00
495.00
466.00
470.00
470.00
-3.69%
424,400
0.42
Apr 15, 2025
492.00
492.00
486.00
488.00
488.00
+0.83%
219,800
0.21
Apr 14, 2025
491.00
500.00
484.00
484.00
484.00
-0.62%
670,100
0.63
Apr 11, 2025
478.00
490.00
466.00
487.00
487.00
-1.62%
475,200
0.45
Apr 10, 2025
521.00
521.00
495.00
495.00
495.00
+9.27%
812,600
0.75
Apr 09, 2025
464.00
468.00
445.00
453.00
453.00
-5.43%
748,200
0.67
Apr 08, 2025
458.00
485.00
458.00
479.00
479.00
+12.18%
775,400
0.69
Apr 07, 2025
430.00
441.00
413.00
427.00
427.00
-11.59%
1,298,000
1.16
Apr 04, 2025
503.00
505.00
464.00
483.00
483.00
-7.82%
1,427,500
1.28
Apr 03, 2025
518.00
540.00
518.00
524.00
524.00
-6.09%
851,600
0.76
Apr 02, 2025
558.00
565.00
550.00
558.00
558.00
-1.06%
675,900
0.59
Apr 01, 2025
574.00
578.00
562.00
564.00
564.00
-1.91%
498,000
0.42
Mar 31, 2025
585.00
595.00
575.00
575.00
575.00
-4.49%
684,000
0.58
Mar 28, 2025
613.00
618.00
600.00
602.00
602.00
-2.11%
507,600
0.42
Mar 27, 2025
614.00
622.00
610.00
622.00
615.00
+1.46%
379,800
0.31
Mar 26, 2025
622.00
625.00
609.00
620.00
613.02
+1.63%
401,600
0.32
Mar 25, 2025
623.00
640.00
617.00
617.00
610.06
+1.14%
690,700
0.55
Mar 24, 2025
635.00
637.00
612.00
617.00
610.06
-1.73%
583,900
0.46
Mar 21, 2025
635.00
638.00
623.00
635.00
627.85
+0.98%
692,100
0.55
Mar 19, 2025
604.00
644.00
604.00
636.00
628.84
+7.21%
1,717,400
1.37
Mar 18, 2025
601.00
614.00
592.00
600.00
593.25
+1.48%
913,000
0.73
Mar 17, 2025
605.00
609.00
598.00
598.00
591.27
+0.13%
558,300
0.44
Mar 14, 2025
608.00
610.00
596.00
604.00
597.20
+0.31%
505,700
0.39
Mar 13, 2025
610.00
615.00
603.00
609.00
602.15
-0.17%
365,400
0.28
Mar 12, 2025
605.00
617.00
601.00
617.00
610.06
+3.14%
596,100
0.45
Mar 11, 2025
589.00
605.00
582.00
605.00
598.19
+1.47%
684,900
0.51
Mar 10, 2025
613.00
617.00
588.00
603.00
596.21
+1.64%
1,127,500
0.83
Mar 07, 2025
567.00
606.00
566.00
600.00
593.25
+5.17%
1,399,200
1.02
Mar 06, 2025
540.00
585.00
538.00
577.00
570.51
+9.90%
1,502,400
1.11
Mar 05, 2025
555.00
566.00
528.00
531.00
525.02
-3.58%
2,456,800
1.84
Mar 04, 2025
559.00
562.00
550.00
557.00
550.73
-0.99%
701,300
0.52
Rows: