Education
About Us
Working with TipRanks
Follow Us
ACSL Ltd. (JP:6232)
:6232
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
1,076.00
1,156.00
1,072.00
1,117.00
1,117.00
+4.39%
678,500
0.82
May 16, 2025
1,095.00
1,122.00
1,045.00
1,070.00
1,070.00
-2.73%
589,500
0.71
May 15, 2025
1,070.00
1,188.00
1,070.00
1,100.00
1,100.00
+5.77%
1,893,400
2.33
May 14, 2025
1,048.00
1,055.00
1,028.00
1,040.00
1,040.00
0.00%
375,100
0.46
May 13, 2025
1,033.00
1,044.00
1,016.00
1,040.00
1,040.00
+0.87%
330,100
0.40
May 12, 2025
1,014.00
1,048.00
1,009.00
1,031.00
1,031.00
+2.08%
390,700
0.47
May 09, 2025
1,007.00
1,027.00
998.00
1,010.00
1,010.00
+0.30%
311,500
0.37
May 08, 2025
1,017.00
1,017.00
970.00
1,007.00
1,007.00
-0.49%
622,100
0.71
May 07, 2025
973.00
1,016.00
957.00
1,012.00
1,012.00
+8.82%
1,026,700
1.17
May 02, 2025
933.00
940.00
920.00
930.00
930.00
-1.38%
316,000
0.36
May 01, 2025
959.00
963.00
940.00
943.00
943.00
-2.88%
338,800
0.39
Apr 30, 2025
980.00
994.00
963.00
971.00
971.00
-1.02%
252,100
0.29
Apr 28, 2025
1,002.00
1,019.00
980.00
981.00
981.00
-2.10%
372,900
0.43
Apr 25, 2025
1,010.00
1,025.00
993.00
1,002.00
1,002.00
+0.40%
370,000
0.42
Apr 24, 2025
1,000.00
1,014.00
985.00
998.00
998.00
+0.81%
230,500
0.27
Apr 23, 2025
997.00
998.00
972.00
990.00
990.00
+1.33%
361,900
0.42
Apr 22, 2025
980.00
992.00
967.00
977.00
977.00
+0.62%
259,100
0.30
Apr 21, 2025
1,017.00
1,021.00
963.00
971.00
971.00
-4.52%
451,300
0.52
Apr 18, 2025
1,017.00
1,021.00
993.00
1,017.00
1,017.00
-1.36%
327,800
0.38
Apr 17, 2025
981.00
1,031.00
972.00
1,031.00
1,031.00
+4.56%
446,300
0.52
Apr 16, 2025
998.00
1,008.00
971.00
986.00
986.00
-2.09%
331,600
0.39
Apr 15, 2025
1,007.00
1,024.00
999.00
1,007.00
1,007.00
+1.31%
219,100
0.26
Apr 14, 2025
1,026.00
1,037.00
994.00
994.00
994.00
-3.02%
311,500
0.36
Apr 11, 2025
951.00
1,025.00
930.00
1,025.00
1,025.00
+4.49%
629,200
0.73
Apr 10, 2025
1,000.00
1,000.00
954.00
981.00
981.00
+6.05%
573,300
0.67
Apr 09, 2025
942.00
954.00
895.00
925.00
925.00
-3.24%
523,100
0.61
Apr 08, 2025
895.00
975.00
886.00
956.00
956.00
+13.67%
894,200
1.05
Apr 07, 2025
880.00
902.00
841.00
841.00
841.00
-15.14%
948,300
1.12
Apr 04, 2025
1,028.00
1,048.00
961.00
991.00
991.00
-5.53%
879,800
1.05
Apr 03, 2025
1,007.00
1,088.00
999.00
1,049.00
1,049.00
-3.23%
1,016,500
1.22
Apr 02, 2025
1,132.00
1,141.00
1,070.00
1,084.00
1,084.00
-5.57%
825,100
0.99
Apr 01, 2025
1,189.00
1,205.00
1,062.00
1,148.00
1,148.00
-2.38%
1,439,600
1.75
Mar 31, 2025
1,170.00
1,182.00
1,125.00
1,176.00
1,176.00
-1.09%
1,122,000
1.36
Mar 28, 2025
1,128.00
1,229.00
1,123.00
1,189.00
1,189.00
+5.41%
2,162,200
2.66
Mar 27, 2025
1,118.00
1,138.00
1,092.00
1,128.00
1,128.00
+0.18%
762,100
0.93
Mar 26, 2025
1,140.00
1,168.00
1,107.00
1,126.00
1,126.00
-1.05%
1,072,800
1.31
Mar 25, 2025
1,160.00
1,177.00
1,122.00
1,138.00
1,138.00
+0.44%
1,403,300
1.74
Mar 24, 2025
1,170.00
1,229.00
1,131.00
1,133.00
1,133.00
-4.23%
2,352,300
3.05
Mar 21, 2025
1,330.00
1,330.00
1,138.00
1,183.00
1,183.00
+14.85%
9,467,200
14.98
Mar 19, 2025
1,053.00
1,074.00
1,019.00
1,030.00
1,030.00
-0.68%
1,328,000
2.14
Mar 18, 2025
1,052.00
1,060.00
992.00
1,037.00
1,037.00
+10.67%
2,511,500
4.20
Mar 17, 2025
918.00
942.00
915.00
937.00
937.00
+2.18%
270,200
0.45
Mar 14, 2025
910.00
932.00
908.00
917.00
917.00
+0.88%
223,400
0.37
Mar 13, 2025
905.00
923.00
900.00
909.00
909.00
+1.34%
227,800
0.37
Mar 12, 2025
897.00
905.00
887.00
897.00
897.00
-0.22%
172,600
0.28
Mar 11, 2025
903.00
905.00
865.00
899.00
899.00
-1.21%
366,800
0.59
Mar 10, 2025
919.00
937.00
902.00
910.00
910.00
+0.44%
340,300
0.54
Mar 07, 2025
912.00
920.00
903.00
906.00
906.00
-1.95%
210,800
0.34
Mar 06, 2025
913.00
936.00
909.00
924.00
924.00
+1.32%
219,600
0.35
Mar 05, 2025
928.00
934.00
908.00
912.00
912.00
-2.98%
220,100
0.34
Rows: