Want to see JP:6231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11,360.00
11,770.00
11,270.00
11,670.00
11,670.00
+1.21%
9,400
0.74
Sep 10, 2026
11,550.00
11,690.00
11,350.00
11,530.00
11,530.00
-2.54%
22,600
1.82
Sep 09, 2026
11,930.00
12,060.00
11,750.00
11,830.00
11,830.00
-1.91%
11,200
0.90
Sep 08, 2026
12,390.00
12,520.00
11,980.00
12,060.00
12,060.00
-2.66%
16,200
1.32
Sep 07, 2026
12,410.00
12,550.00
12,300.00
12,390.00
12,390.00
+0.16%
11,100
0.91
Sep 04, 2026
12,360.00
12,430.00
12,090.00
12,370.00
12,370.00
-1.43%
15,500
1.26
Sep 03, 2026
12,580.00
12,640.00
12,410.00
12,550.00
12,550.00
+0.32%
6,700
0.54
Sep 02, 2026
12,490.00
12,660.00
12,360.00
12,510.00
12,510.00
-2.42%
17,100
1.38
Sep 01, 2026
12,930.00
13,080.00
12,790.00
12,820.00
12,820.00
-1.08%
5,200
0.42
Aug 31, 2026
13,050.00
13,080.00
12,840.00
12,960.00
12,960.00
-0.99%
7,000
0.56
Aug 28, 2026
13,210.00
13,330.00
12,950.00
13,090.00
13,090.00
-1.65%
8,400
0.67
Aug 27, 2026
13,360.00
13,450.00
13,150.00
13,310.00
13,310.00
-0.45%
9,200
0.73
Aug 26, 2026
13,250.00
13,530.00
13,250.00
13,370.00
13,370.00
+0.98%
10,200
0.80
Aug 25, 2026
13,370.00
13,370.00
12,920.00
13,240.00
13,240.00
-0.97%
9,100
0.72
Aug 24, 2026
13,300.00
13,500.00
13,200.00
13,370.00
13,370.00
+0.83%
9,100
0.71
Aug 21, 2026
13,030.00
13,400.00
12,800.00
13,260.00
13,260.00
+2.79%
12,600
0.98
Aug 20, 2026
12,980.00
13,140.00
12,680.00
12,900.00
12,900.00
+1.34%
10,100
0.79
Aug 19, 2026
13,250.00
13,250.00
12,610.00
12,730.00
12,730.00
-4.29%
10,600
0.83
Aug 18, 2026
13,760.00
13,850.00
13,300.00
13,300.00
13,300.00
-3.20%
8,700
0.68
Aug 17, 2026
13,500.00
13,800.00
13,300.00
13,740.00
13,740.00
+2.46%
13,500
1.03
Aug 14, 2026
13,780.00
13,780.00
13,360.00
13,410.00
13,410.00
-1.32%
14,000
1.06
Aug 13, 2026
13,490.00
13,750.00
13,120.00
13,590.00
13,590.00
+1.57%
16,800
1.27
Aug 12, 2026
12,850.00
13,500.00
12,800.00
13,380.00
13,380.00
+2.53%
17,200
1.30
Aug 11, 2026
13,050.00
13,580.00
12,990.00
13,050.00
13,050.00
0.00%
0
0.00
Aug 10, 2026
13,080.00
13,580.00
12,990.00
13,050.00
13,050.00
+9.48%
51,600
4.06
Aug 07, 2026
12,350.00
12,360.00
11,860.00
11,920.00
11,920.00
-3.48%
15,400
1.22
Aug 06, 2026
12,200.00
12,420.00
11,940.00
12,350.00
12,350.00
+1.23%
16,600
1.32
Aug 05, 2026
11,750.00
12,240.00
11,750.00
12,200.00
12,200.00
+4.81%
14,900
1.20
Aug 04, 2026
11,500.00
11,750.00
11,300.00
11,640.00
11,640.00
+2.19%
10,700
0.86
Aug 03, 2026
11,510.00
11,570.00
11,110.00
11,390.00
11,390.00
-1.81%
10,500
0.86
Jul 31, 2026
11,810.00
11,810.00
11,500.00
11,600.00
11,600.00
+0.26%
12,000
0.99
Jul 30, 2026
11,690.00
11,910.00
11,520.00
11,570.00
11,570.00
-1.62%
8,200
0.69
Jul 29, 2026
11,910.00
12,100.00
11,490.00
11,760.00
11,760.00
-2.97%
12,200
1.02
Jul 28, 2026
12,600.00
12,600.00
11,890.00
12,120.00
12,120.00
-4.27%
12,100
1.02
Jul 27, 2026
12,590.00
12,790.00
12,460.00
12,660.00
12,660.00
+0.56%
4,400
0.37
Jul 24, 2026
12,750.00
12,750.00
12,430.00
12,590.00
12,590.00
-1.25%
6,900
0.57
Jul 23, 2026
12,750.00
12,850.00
12,470.00
12,750.00
12,750.00
+0.95%
12,000
0.99
Jul 22, 2026
12,900.00
12,940.00
12,530.00
12,630.00
12,630.00
-1.86%
12,100
0.99
Jul 21, 2026
12,670.00
12,950.00
12,500.00
12,870.00
12,870.00
+1.50%
13,400
1.10
Jul 20, 2026
12,680.00
12,990.00
12,230.00
12,680.00
12,680.00
0.00%
0
0.00
Jul 17, 2026
12,930.00
12,990.00
12,230.00
12,680.00
12,680.00
-1.93%
13,100
1.06
Jul 16, 2026
12,920.00
13,220.00
12,740.00
12,930.00
12,930.00
+1.02%
8,100
0.65
Jul 15, 2026
12,990.00
13,060.00
12,750.00
12,800.00
12,800.00
-1.01%
9,200
0.73
Jul 14, 2026
12,710.00
13,000.00
12,530.00
12,930.00
12,930.00
+0.70%
9,300
0.73
Jul 13, 2026
12,700.00
13,000.00
12,690.00
12,840.00
12,840.00
-0.16%
13,200
1.03
Jul 10, 2026
13,250.00
13,280.00
12,860.00
12,860.00
12,860.00
-2.94%
10,800
0.82
Jul 09, 2026
13,350.00
13,400.00
13,090.00
13,250.00
13,250.00
-0.82%
12,500
0.96
Jul 08, 2026
13,400.00
13,900.00
13,160.00
13,360.00
13,360.00
+1.60%
23,200
1.81
Jul 07, 2026
13,000.00
13,650.00
13,000.00
13,150.00
13,150.00
+1.78%
19,400
1.53
Jul 06, 2026
12,820.00
13,100.00
12,530.00
12,920.00
12,920.00
+4.62%
19,500
1.56
Rows: