Want to see JP:6228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
521.00
551.00
521.00
534.00
534.00
+2.10%
42,100
0.74
Sep 16, 2026
518.00
526.00
518.00
523.00
523.00
+1.16%
9,800
0.16
Sep 15, 2026
517.00
526.00
517.00
517.00
517.00
-0.77%
7,300
0.11
Sep 14, 2026
530.00
532.00
515.00
521.00
521.00
-1.51%
28,000
0.43
Sep 11, 2026
529.00
539.00
512.00
529.00
529.00
0.00%
51,000
0.76
Sep 10, 2026
518.00
533.00
510.00
529.00
529.00
+0.95%
19,300
0.27
Sep 09, 2026
539.00
545.00
521.00
524.00
524.00
-1.69%
37,600
0.51
Sep 08, 2026
547.00
547.00
533.00
533.00
533.00
-2.20%
36,100
0.49
Sep 07, 2026
530.00
546.00
530.00
545.00
545.00
+2.44%
38,500
0.51
Sep 04, 2026
538.00
538.00
514.00
532.00
532.00
-1.12%
48,100
0.61
Sep 03, 2026
503.00
550.00
500.00
538.00
538.00
+6.53%
175,000
2.26
Sep 02, 2026
484.00
514.00
479.00
505.00
505.00
+3.70%
103,400
1.32
Sep 01, 2026
487.00
495.00
484.00
487.00
487.00
-0.41%
56,100
0.63
Aug 31, 2026
493.00
493.00
481.00
489.00
489.00
-0.61%
44,700
0.50
Aug 28, 2026
493.00
504.00
492.00
492.00
492.00
0.00%
42,400
0.48
Aug 27, 2026
498.00
506.00
492.00
492.00
492.00
-1.40%
54,600
0.60
Aug 26, 2026
499.00
505.00
494.00
499.00
499.00
-0.80%
20,900
0.22
Aug 25, 2026
508.00
508.00
498.00
503.00
503.00
-1.57%
25,000
0.26
Aug 24, 2026
514.00
515.00
500.00
511.00
511.00
+2.82%
23,300
0.24
Aug 21, 2026
497.00
507.00
493.00
497.00
497.00
+0.40%
19,700
0.21
Aug 20, 2026
491.00
497.00
485.00
495.00
495.00
+1.43%
51,300
0.53
Aug 19, 2026
517.00
517.00
488.00
488.00
488.00
-3.94%
88,800
0.93
Aug 18, 2026
520.00
525.00
503.00
508.00
508.00
-1.74%
31,300
0.33
Aug 17, 2026
494.00
517.00
493.00
517.00
517.00
+3.19%
48,600
0.51
Aug 14, 2026
505.00
518.00
499.00
501.00
501.00
+0.20%
37,300
0.39
Aug 13, 2026
502.00
509.00
496.00
500.00
500.00
+0.40%
31,200
0.32
Aug 12, 2026
500.00
506.00
491.00
498.00
498.00
+0.20%
29,400
0.30
Aug 11, 2026
497.00
515.00
486.00
497.00
497.00
0.00%
0
0.00
Aug 10, 2026
510.00
515.00
486.00
497.00
497.00
-4.42%
65,700
0.68
Aug 07, 2026
511.00
522.00
506.00
520.00
520.00
+0.58%
13,800
0.14
Aug 06, 2026
525.00
533.00
515.00
517.00
517.00
-3.00%
38,100
0.39
Aug 05, 2026
564.00
575.00
525.00
533.00
533.00
-2.38%
75,100
0.76
Aug 04, 2026
549.00
565.00
546.00
546.00
546.00
-0.36%
58,500
0.57
Aug 03, 2026
562.00
562.00
544.00
548.00
548.00
-3.01%
58,900
0.58
Jul 31, 2026
525.00
577.00
520.00
565.00
565.00
+13.23%
158,200
1.60
Jul 30, 2026
479.00
504.00
479.00
499.00
499.00
+3.31%
61,600
0.63
Jul 29, 2026
498.00
499.00
473.00
483.00
483.00
-3.01%
89,800
0.93
Jul 28, 2026
527.00
527.00
491.00
498.00
498.00
-7.26%
88,200
0.92
Jul 27, 2026
498.00
538.00
495.00
537.00
537.00
+9.82%
103,200
1.10
Jul 24, 2026
495.00
495.00
484.00
489.00
489.00
-1.21%
40,500
0.43
Jul 23, 2026
500.00
501.00
491.00
495.00
495.00
0.00%
17,500
0.19
Jul 22, 2026
493.00
506.00
489.00
495.00
495.00
+0.61%
27,500
0.29
Jul 21, 2026
478.00
503.00
478.00
492.00
492.00
+3.36%
43,600
0.47
Jul 20, 2026
476.00
496.00
473.00
476.00
476.00
0.00%
0
0.00
Jul 17, 2026
496.00
496.00
473.00
476.00
476.00
-5.93%
80,800
0.87
Jul 16, 2026
523.00
523.00
496.00
506.00
506.00
-2.88%
64,200
0.70
Jul 15, 2026
517.00
521.00
511.00
521.00
521.00
+0.97%
30,400
0.33
Jul 14, 2026
514.00
521.00
503.00
516.00
516.00
+0.98%
37,400
0.41
Jul 13, 2026
504.00
523.00
503.00
511.00
511.00
+1.39%
62,000
0.68
Jul 10, 2026
486.00
507.00
485.00
504.00
504.00
+3.70%
55,200
0.61
Rows: