Want to see JP:6227 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5,750.00
5,800.00
5,450.00
5,710.00
5,710.00
+0.18%
915,700
0.78
Sep 16, 2026
5,310.00
5,700.00
5,250.00
5,700.00
5,700.00
+7.75%
1,040,200
0.89
Sep 15, 2026
5,300.00
5,450.00
5,230.00
5,290.00
5,290.00
-2.94%
1,341,700
1.13
Sep 14, 2026
5,400.00
5,460.00
5,120.00
5,450.00
5,450.00
-6.03%
1,437,500
1.21
Sep 11, 2026
6,200.00
6,220.00
5,800.00
5,800.00
5,800.00
-9.38%
1,096,800
0.92
Sep 10, 2026
6,430.00
6,580.00
6,330.00
6,400.00
6,400.00
-0.62%
386,800
0.32
Sep 09, 2026
6,600.00
6,820.00
6,430.00
6,440.00
6,440.00
-0.92%
683,800
0.55
Sep 08, 2026
6,540.00
6,780.00
6,430.00
6,500.00
6,500.00
-1.37%
800,300
0.64
Sep 07, 2026
6,150.00
6,590.00
6,150.00
6,590.00
6,590.00
+10.76%
1,472,200
1.17
Sep 04, 2026
5,790.00
6,050.00
5,760.00
5,950.00
5,950.00
+2.76%
517,100
0.40
Sep 03, 2026
5,900.00
5,970.00
5,730.00
5,790.00
5,790.00
-1.70%
746,700
0.56
Sep 02, 2026
6,290.00
6,340.00
5,890.00
5,890.00
5,890.00
-8.68%
884,300
0.65
Sep 01, 2026
6,210.00
6,480.00
6,160.00
6,450.00
6,450.00
+2.06%
551,800
0.40
Aug 31, 2026
6,000.00
6,340.00
5,910.00
6,320.00
6,320.00
+1.12%
689,900
0.50
Aug 28, 2026
6,350.00
6,600.00
6,220.00
6,250.00
6,250.00
-0.79%
933,200
0.67
Aug 27, 2026
6,390.00
6,490.00
6,100.00
6,300.00
6,300.00
+1.45%
986,600
0.71
Aug 26, 2026
6,550.00
6,560.00
6,060.00
6,210.00
6,210.00
-7.86%
1,086,900
0.79
Aug 25, 2026
6,140.00
6,850.00
6,110.00
6,740.00
6,740.00
+8.01%
1,463,100
1.06
Aug 24, 2026
5,960.00
6,330.00
5,770.00
6,240.00
6,240.00
+5.41%
787,300
0.57
Aug 21, 2026
5,920.00
6,110.00
5,730.00
5,920.00
5,920.00
-2.31%
769,200
0.55
Aug 20, 2026
5,940.00
6,130.00
5,860.00
6,060.00
6,060.00
+3.59%
467,600
0.33
Aug 19, 2026
6,090.00
6,120.00
5,820.00
5,850.00
5,850.00
-7.00%
786,800
0.55
Aug 18, 2026
6,600.00
6,740.00
6,290.00
6,290.00
6,290.00
-3.97%
658,500
0.45
Aug 17, 2026
6,450.00
6,630.00
6,280.00
6,550.00
6,550.00
+1.39%
497,000
0.34
Aug 14, 2026
6,380.00
6,580.00
6,260.00
6,460.00
6,460.00
+2.87%
1,079,400
0.72
Aug 13, 2026
6,690.00
6,820.00
6,250.00
6,280.00
6,280.00
-2.94%
1,231,200
0.83
Aug 12, 2026
6,520.00
6,700.00
6,260.00
6,470.00
6,470.00
-1.82%
974,500
0.66
Aug 11, 2026
6,590.00
7,090.00
6,420.00
6,590.00
6,590.00
0.00%
0
0.00
Aug 10, 2026
6,480.00
7,090.00
6,420.00
6,590.00
6,590.00
-5.32%
1,900,300
1.28
Aug 07, 2026
7,300.00
7,370.00
6,660.00
6,960.00
6,960.00
-5.95%
1,246,500
0.84
Aug 06, 2026
7,080.00
7,430.00
6,950.00
7,400.00
7,400.00
+0.27%
895,500
0.60
Aug 05, 2026
7,180.00
7,600.00
7,080.00
7,380.00
7,380.00
+8.05%
1,385,800
0.94
Aug 04, 2026
6,450.00
6,840.00
6,310.00
6,830.00
6,830.00
+5.56%
819,500
0.55
Aug 03, 2026
6,310.00
6,740.00
6,310.00
6,470.00
6,470.00
-2.56%
781,900
0.53
Jul 31, 2026
6,390.00
6,670.00
6,220.00
6,640.00
6,640.00
+17.11%
1,550,300
1.08
Jul 30, 2026
5,550.00
5,940.00
5,490.00
5,670.00
5,670.00
+4.04%
1,199,300
0.84
Jul 29, 2026
6,020.00
6,140.00
5,440.00
5,450.00
5,450.00
-8.71%
1,386,800
0.98
Jul 28, 2026
6,410.00
6,430.00
5,920.00
5,970.00
5,970.00
-12.33%
1,078,000
0.77
Jul 27, 2026
7,100.00
7,110.00
6,620.00
6,810.00
6,810.00
-2.99%
805,200
0.58
Jul 24, 2026
7,090.00
7,350.00
6,750.00
7,020.00
7,020.00
-3.04%
1,140,600
0.82
Jul 23, 2026
6,830.00
7,630.00
6,830.00
7,240.00
7,240.00
+9.20%
2,648,000
1.95
Jul 22, 2026
7,260.00
7,280.00
6,470.00
6,630.00
6,630.00
-4.19%
2,407,600
1.80
Jul 21, 2026
7,060.00
7,060.00
6,520.00
6,920.00
6,920.00
-0.57%
1,464,700
1.09
Jul 20, 2026
6,960.00
7,200.00
6,510.00
6,960.00
6,960.00
0.00%
0
0.00
Jul 17, 2026
6,880.00
7,200.00
6,510.00
6,960.00
6,960.00
-1.00%
1,843,000
1.37
Jul 16, 2026
7,250.00
7,420.00
6,780.00
7,030.00
7,030.00
-5.00%
1,323,300
0.98
Jul 15, 2026
8,080.00
8,150.00
7,370.00
7,400.00
7,400.00
-8.64%
1,908,000
1.44
Jul 14, 2026
7,390.00
8,200.00
7,100.00
8,100.00
8,100.00
+3.98%
2,402,500
1.83
Jul 13, 2026
7,000.00
7,790.00
6,800.00
7,790.00
7,790.00
+14.73%
4,280,900
3.24
Jul 10, 2026
6,790.00
6,790.00
6,790.00
6,790.00
6,790.00
+17.27%
69,800
0.05
Rows: