Want to see JP:6218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
659.00
660.00
657.00
660.00
660.00
+0.76%
1,300
0.16
Sep 16, 2026
650.00
659.00
650.00
655.00
655.00
+1.08%
1,000
0.13
Sep 15, 2026
652.00
652.00
648.00
648.00
648.00
+0.47%
2,700
0.34
Sep 14, 2026
652.00
652.00
645.00
645.00
645.00
-1.07%
1,000
0.13
Sep 11, 2026
659.00
659.00
652.00
652.00
652.00
-1.66%
1,600
0.20
Sep 10, 2026
659.00
663.00
657.00
663.00
663.00
0.00%
3,100
0.39
Sep 09, 2026
664.00
665.00
656.00
663.00
663.00
+0.15%
1,200
0.15
Sep 08, 2026
663.00
666.00
660.00
662.00
662.00
+0.30%
7,000
0.88
Sep 07, 2026
658.00
660.00
652.00
660.00
660.00
+0.15%
16,400
2.13
Sep 04, 2026
644.00
659.00
642.00
659.00
659.00
+3.29%
10,700
1.41
Sep 03, 2026
636.00
642.00
636.00
638.00
638.00
+0.31%
2,900
0.38
Sep 02, 2026
635.00
648.00
632.00
636.00
636.00
-0.16%
12,500
1.65
Sep 01, 2026
649.00
649.00
634.00
637.00
637.00
-1.70%
8,600
1.14
Aug 31, 2026
649.00
649.00
646.00
648.00
648.00
-0.15%
1,400
0.18
Aug 28, 2026
643.00
649.00
643.00
649.00
649.00
+0.62%
1,700
0.22
Aug 27, 2026
637.00
645.00
636.00
645.00
645.00
+1.26%
5,400
0.71
Aug 26, 2026
637.00
637.00
637.00
637.00
637.00
+0.79%
700
0.09
Aug 25, 2026
632.00
632.00
631.00
632.00
632.00
0.00%
2,300
0.30
Aug 24, 2026
633.00
638.00
632.00
632.00
632.00
-0.16%
1,100
0.14
Aug 21, 2026
631.00
634.00
631.00
633.00
633.00
+0.16%
1,700
0.22
Aug 20, 2026
630.00
636.00
629.00
632.00
632.00
-0.94%
3,000
0.38
Aug 19, 2026
640.00
646.00
638.00
638.00
638.00
-0.31%
3,500
0.44
Aug 18, 2026
649.00
649.00
640.00
640.00
640.00
-1.39%
2,800
0.35
Aug 17, 2026
639.00
649.00
638.00
649.00
649.00
+2.85%
3,900
0.49
Aug 14, 2026
639.00
639.00
631.00
631.00
631.00
-1.25%
2,700
0.33
Aug 13, 2026
630.00
647.00
628.00
639.00
639.00
+1.27%
3,500
0.43
Aug 12, 2026
637.00
637.00
631.00
631.00
631.00
0.00%
3,500
0.40
Aug 11, 2026
631.00
645.00
631.00
631.00
631.00
0.00%
0
0.00
Aug 10, 2026
635.00
645.00
631.00
631.00
631.00
+0.16%
14,800
1.74
Aug 07, 2026
684.00
684.00
626.00
630.00
630.00
-7.89%
32,400
3.97
Aug 06, 2026
666.00
684.00
660.00
684.00
684.00
+3.79%
17,300
2.13
Aug 05, 2026
667.00
667.00
644.00
659.00
659.00
-1.49%
18,700
2.38
Aug 04, 2026
636.00
669.00
636.00
669.00
669.00
+5.85%
11,900
1.50
Aug 03, 2026
626.00
632.00
626.00
632.00
632.00
+0.96%
1,400
0.18
Jul 31, 2026
622.00
626.00
622.00
626.00
626.00
+1.13%
5,700
0.73
Jul 30, 2026
620.00
620.00
616.00
619.00
619.00
-0.80%
13,200
1.73
Jul 29, 2026
621.00
626.00
619.00
624.00
624.00
-0.32%
2,100
0.27
Jul 28, 2026
637.00
637.00
616.00
626.00
626.00
-0.63%
3,400
0.44
Jul 27, 2026
624.00
630.00
624.00
630.00
630.00
+0.48%
3,100
0.40
Jul 24, 2026
635.00
635.00
625.00
627.00
627.00
+0.16%
1,600
0.21
Jul 23, 2026
626.00
626.00
625.00
626.00
626.00
0.00%
1,000
0.13
Jul 22, 2026
623.00
633.00
622.00
626.00
626.00
+0.16%
2,000
0.25
Jul 21, 2026
621.00
635.00
621.00
625.00
625.00
+1.30%
2,000
0.25
Jul 20, 2026
617.00
648.00
614.00
617.00
617.00
0.00%
0
0.00
Jul 17, 2026
636.00
648.00
614.00
617.00
617.00
-2.99%
10,200
1.29
Jul 16, 2026
639.00
649.00
631.00
636.00
636.00
-1.40%
6,100
0.78
Jul 15, 2026
639.00
645.00
626.00
645.00
645.00
+2.22%
5,100
0.66
Jul 14, 2026
638.00
638.00
631.00
631.00
631.00
-1.10%
1,100
0.14
Jul 13, 2026
646.00
646.00
627.00
638.00
638.00
-1.09%
4,100
0.53
Jul 10, 2026
625.00
645.00
625.00
645.00
645.00
+4.03%
12,300
1.62
Rows: