Education
About Us
Working with TipRanks
Follow Us
Enshu Limited (JP:6218)
:6218
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
453.00
453.00
446.00
447.00
447.00
-0.22%
3,900
0.45
Jun 05, 2025
449.00
450.00
447.00
448.00
448.00
-0.44%
16,300
1.94
Jun 04, 2025
453.00
453.00
448.00
450.00
450.00
0.00%
11,400
1.36
Jun 03, 2025
450.00
450.00
446.00
450.00
450.00
+0.45%
4,400
0.53
Jun 02, 2025
453.00
454.00
448.00
448.00
448.00
-1.10%
10,700
1.31
May 30, 2025
451.00
455.00
451.00
453.00
453.00
-0.44%
3,200
0.39
May 29, 2025
456.00
458.00
453.00
455.00
455.00
0.00%
2,300
0.28
May 28, 2025
453.00
455.00
453.00
455.00
455.00
+0.66%
1,300
0.16
May 27, 2025
455.00
455.00
451.00
452.00
452.00
-0.66%
2,600
0.31
May 26, 2025
463.00
463.00
452.00
455.00
455.00
-1.30%
5,700
0.69
May 23, 2025
465.00
465.00
461.00
461.00
461.00
-1.50%
1,200
0.14
May 22, 2025
468.00
473.00
465.00
468.00
468.00
+0.21%
5,400
0.65
May 21, 2025
464.00
472.00
464.00
467.00
467.00
+0.21%
8,200
0.98
May 20, 2025
464.00
466.00
460.00
466.00
466.00
+0.43%
800
0.09
May 19, 2025
451.00
465.00
451.00
464.00
464.00
+3.57%
4,800
0.57
May 16, 2025
460.00
472.00
445.00
448.00
448.00
-2.61%
43,100
5.51
May 15, 2025
457.00
461.00
447.00
460.00
460.00
+0.66%
5,300
0.68
May 14, 2025
456.00
457.00
450.00
457.00
457.00
+0.22%
1,700
0.22
May 13, 2025
455.00
456.00
452.00
456.00
456.00
0.00%
3,600
0.44
May 12, 2025
454.00
456.00
453.00
456.00
456.00
+1.56%
2,600
0.31
May 09, 2025
446.00
449.00
441.00
449.00
449.00
-0.22%
10,000
1.22
May 08, 2025
452.00
456.00
450.00
450.00
450.00
-0.44%
1,200
0.14
May 07, 2025
455.00
471.00
449.00
452.00
452.00
-0.22%
65,700
7.38
May 02, 2025
451.00
453.00
450.00
453.00
453.00
+0.67%
7,100
0.79
May 01, 2025
449.00
450.00
449.00
450.00
450.00
0.00%
700
0.08
Apr 30, 2025
451.00
451.00
446.00
450.00
450.00
+0.22%
3,300
0.36
Apr 28, 2025
448.00
450.00
446.00
449.00
449.00
0.00%
8,900
0.99
Apr 25, 2025
449.00
450.00
449.00
449.00
449.00
+0.22%
5,300
0.60
Apr 24, 2025
447.00
449.00
447.00
448.00
448.00
+0.45%
1,100
0.12
Apr 23, 2025
447.00
450.00
446.00
446.00
446.00
-0.22%
2,300
0.26
Apr 22, 2025
442.00
474.00
439.00
447.00
447.00
+0.22%
37,500
4.46
Apr 21, 2025
446.00
452.00
435.00
446.00
446.00
+2.53%
39,700
5.05
Apr 18, 2025
426.00
435.00
426.00
435.00
435.00
+2.11%
2,000
0.25
Apr 17, 2025
432.00
432.00
426.00
426.00
426.00
-0.47%
1,700
0.21
Apr 16, 2025
433.00
433.00
428.00
428.00
428.00
-0.93%
4,200
0.52
Apr 15, 2025
432.00
433.00
430.00
432.00
432.00
-1.37%
4,600
0.57
Apr 14, 2025
427.00
448.00
424.00
438.00
438.00
+3.06%
32,700
4.30
Apr 11, 2025
418.00
432.00
418.00
425.00
425.00
-2.75%
6,500
0.86
Apr 10, 2025
436.00
438.00
428.00
437.00
437.00
+3.55%
8,000
1.05
Apr 09, 2025
427.00
430.00
422.00
422.00
422.00
-1.40%
1,600
0.20
Apr 08, 2025
420.00
435.00
420.00
428.00
428.00
+3.13%
8,400
1.06
Apr 07, 2025
427.00
433.00
415.00
415.00
415.00
-9.59%
24,200
3.15
Apr 04, 2025
480.00
480.00
439.00
459.00
459.00
-4.97%
30,900
4.18
Apr 03, 2025
490.00
491.00
483.00
483.00
483.00
-2.42%
10,400
1.40
Apr 02, 2025
493.00
495.00
493.00
495.00
495.00
+0.41%
1,300
0.17
Apr 01, 2025
494.00
496.00
493.00
493.00
493.00
-0.20%
1,400
0.16
Mar 31, 2025
496.00
497.00
493.00
494.00
494.00
-2.37%
5,300
0.61
Mar 28, 2025
502.00
508.00
502.00
506.00
506.00
+1.00%
7,400
0.86
Mar 27, 2025
511.00
512.00
509.00
511.00
501.00
+2.20%
5,400
0.62
Mar 26, 2025
513.00
513.00
509.00
510.00
500.02
+2.00%
3,400
0.39
Rows: