Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
612.00
617.00
611.00
611.00
611.00
-0.97%
10,400
0.27
Jun 05, 2025
622.00
624.00
614.00
617.00
617.00
-0.16%
20,600
0.54
Jun 04, 2025
621.00
623.00
618.00
618.00
618.00
-0.64%
14,400
0.38
Jun 03, 2025
624.00
624.00
620.00
622.00
622.00
-0.32%
12,900
0.34
Jun 02, 2025
618.00
624.00
618.00
624.00
624.00
+0.97%
17,000
0.44
May 30, 2025
614.00
618.00
609.00
618.00
618.00
+1.31%
17,500
0.46
May 29, 2025
615.00
618.00
610.00
610.00
610.00
-0.97%
21,400
0.56
May 28, 2025
616.00
618.00
616.00
616.00
616.00
+0.49%
10,400
0.27
May 27, 2025
606.00
613.00
606.00
613.00
613.00
+0.82%
16,800
0.44
May 26, 2025
612.00
615.00
604.00
608.00
608.00
-0.16%
18,100
0.47
May 23, 2025
600.00
615.00
600.00
609.00
609.00
+1.33%
24,700
0.65
May 22, 2025
600.00
603.00
599.00
601.00
601.00
+0.17%
13,100
0.34
May 21, 2025
597.00
602.00
596.00
600.00
600.00
+0.84%
20,800
0.54
May 20, 2025
598.00
600.00
592.00
595.00
595.00
-0.67%
19,400
0.50
May 19, 2025
594.00
600.00
594.00
599.00
599.00
+0.50%
19,700
0.51
May 16, 2025
594.00
596.00
589.00
596.00
596.00
+0.51%
27,700
0.72
May 15, 2025
590.00
593.00
590.00
593.00
593.00
0.00%
13,100
0.34
May 14, 2025
593.00
593.00
586.00
593.00
593.00
0.00%
22,200
0.57
May 13, 2025
587.00
593.00
587.00
593.00
593.00
+1.19%
25,100
0.64
May 12, 2025
590.00
591.00
586.00
586.00
586.00
-0.51%
18,300
0.47
May 09, 2025
583.00
590.00
582.00
589.00
589.00
+1.38%
20,800
0.52
May 08, 2025
582.00
584.00
574.00
581.00
581.00
+0.35%
40,000
1.00
May 07, 2025
580.00
580.00
574.00
579.00
579.00
-0.17%
41,300
0.92
May 02, 2025
577.00
580.00
573.00
580.00
580.00
+0.69%
25,700
0.56
May 01, 2025
579.00
579.00
571.00
576.00
576.00
-0.35%
32,200
0.69
Apr 30, 2025
585.00
587.00
578.00
578.00
578.00
-0.86%
36,800
0.80
Apr 28, 2025
587.00
588.00
583.00
583.00
583.00
+0.69%
21,700
0.46
Apr 25, 2025
576.00
582.00
575.00
579.00
579.00
+1.58%
33,300
0.71
Apr 24, 2025
581.00
592.00
570.00
570.00
570.00
-0.70%
95,300
2.06
Apr 23, 2025
567.00
583.00
566.00
574.00
574.00
+1.95%
76,800
1.68
Apr 22, 2025
561.00
564.00
560.00
563.00
563.00
+0.36%
15,700
0.34
Apr 21, 2025
562.00
567.00
558.00
561.00
561.00
-0.36%
18,600
0.40
Apr 18, 2025
560.00
563.00
557.00
563.00
563.00
+1.26%
30,800
0.65
Apr 17, 2025
552.00
559.00
552.00
556.00
556.00
+0.72%
11,400
0.24
Apr 16, 2025
557.00
557.00
552.00
552.00
552.00
-0.90%
24,000
0.50
Apr 15, 2025
560.00
560.00
555.00
557.00
557.00
+0.18%
30,700
0.64
Apr 14, 2025
553.00
558.00
550.00
556.00
556.00
+2.02%
35,900
0.75
Apr 11, 2025
540.00
545.00
524.00
545.00
545.00
-0.37%
77,300
1.62
Apr 10, 2025
550.00
550.00
543.00
547.00
547.00
+4.19%
72,700
1.54
Apr 09, 2025
547.00
547.00
522.00
525.00
525.00
-2.78%
96,300
2.06
Apr 08, 2025
522.00
557.00
522.00
540.00
540.00
+5.06%
91,800
1.99
Apr 07, 2025
520.00
533.00
500.00
514.00
514.00
-10.92%
148,500
3.31
Apr 04, 2025
590.00
590.00
570.00
577.00
577.00
-3.83%
129,800
2.99
Apr 03, 2025
608.00
608.00
600.00
600.00
600.00
-1.80%
84,100
1.97
Apr 02, 2025
619.00
619.00
611.00
611.00
611.00
-1.13%
51,900
1.23
Apr 01, 2025
634.00
634.00
617.00
618.00
618.00
-1.28%
54,800
1.27
Mar 31, 2025
630.00
630.00
621.00
626.00
626.00
-1.42%
75,500
1.79
Mar 28, 2025
631.00
642.00
631.00
635.00
635.00
-0.70%
75,700
1.82
Mar 27, 2025
661.00
661.00
655.00
657.00
639.50
+2.11%
84,600
2.09
Mar 26, 2025
667.00
667.00
661.00
661.00
643.39
+1.97%
38,400
0.95
Rows: