Want to see JP:6208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,820.00
1,820.00
1,770.00
1,820.00
1,820.00
+0.28%
106,800
0.75
Sep 17, 2026
1,801.00
1,864.00
1,790.00
1,815.00
1,815.00
+3.07%
274,000
1.99
Sep 16, 2026
1,887.00
1,988.00
1,754.00
1,761.00
1,761.00
-4.66%
556,600
4.27
Sep 15, 2026
1,719.00
2,010.00
1,687.00
1,847.00
1,847.00
+6.76%
899,000
7.67
Sep 14, 2026
1,972.00
1,981.00
1,729.00
1,730.00
1,730.00
-6.74%
569,200
5.18
Sep 11, 2026
1,647.00
2,032.00
1,627.00
1,855.00
1,855.00
+11.48%
4,046,700
86.95
Sep 10, 2026
1,688.00
1,690.00
1,662.00
1,664.00
1,664.00
-1.13%
22,800
0.49
Sep 09, 2026
1,667.00
1,698.00
1,655.00
1,683.00
1,683.00
+1.02%
36,000
0.76
Sep 08, 2026
1,690.00
1,728.00
1,666.00
1,666.00
1,666.00
-1.36%
86,200
1.84
Sep 07, 2026
1,613.00
1,691.00
1,613.00
1,689.00
1,689.00
+4.97%
59,900
1.28
Sep 04, 2026
1,596.00
1,611.00
1,592.00
1,609.00
1,609.00
+0.44%
27,000
0.57
Sep 03, 2026
1,595.00
1,613.00
1,593.00
1,602.00
1,602.00
+0.44%
33,200
0.70
Sep 02, 2026
1,638.00
1,640.00
1,591.00
1,595.00
1,595.00
-3.80%
63,300
1.31
Sep 01, 2026
1,670.00
1,677.00
1,643.00
1,658.00
1,658.00
-0.06%
39,900
0.82
Aug 31, 2026
1,679.00
1,679.00
1,643.00
1,659.00
1,659.00
-0.90%
30,300
0.62
Aug 28, 2026
1,687.00
1,698.00
1,663.00
1,674.00
1,674.00
-0.42%
28,900
0.59
Aug 27, 2026
1,640.00
1,681.00
1,640.00
1,681.00
1,681.00
+2.06%
25,000
0.49
Aug 26, 2026
1,659.00
1,659.00
1,636.00
1,647.00
1,647.00
+0.18%
15,100
0.29
Aug 25, 2026
1,623.00
1,644.00
1,615.00
1,644.00
1,644.00
+1.04%
33,700
0.64
Aug 24, 2026
1,620.00
1,650.00
1,620.00
1,627.00
1,627.00
+0.06%
50,000
0.94
Aug 21, 2026
1,625.00
1,627.00
1,599.00
1,626.00
1,626.00
-0.12%
31,900
0.59
Aug 20, 2026
1,626.00
1,653.00
1,624.00
1,628.00
1,628.00
+0.87%
31,000
0.56
Aug 19, 2026
1,677.00
1,677.00
1,610.00
1,614.00
1,614.00
-4.21%
52,200
0.92
Aug 18, 2026
1,692.00
1,715.00
1,675.00
1,685.00
1,685.00
-0.41%
32,500
0.57
Aug 17, 2026
1,683.00
1,707.00
1,683.00
1,692.00
1,692.00
+0.53%
83,100
1.44
Aug 14, 2026
1,684.00
1,686.00
1,668.00
1,683.00
1,683.00
+0.78%
34,400
0.59
Aug 13, 2026
1,705.00
1,715.00
1,670.00
1,670.00
1,670.00
-1.71%
44,400
0.75
Aug 12, 2026
1,664.00
1,705.00
1,662.00
1,699.00
1,699.00
+2.10%
31,900
0.53
Aug 11, 2026
1,664.00
1,710.00
1,663.00
1,664.00
1,664.00
0.00%
0
0.00
Aug 10, 2026
1,680.00
1,710.00
1,663.00
1,664.00
1,664.00
-3.14%
39,900
0.62
Aug 07, 2026
1,718.00
1,720.00
1,672.00
1,718.00
1,718.00
+0.12%
37,200
0.53
Aug 06, 2026
1,720.00
1,727.00
1,687.00
1,716.00
1,716.00
+0.06%
35,000
0.49
Aug 05, 2026
1,677.00
1,719.00
1,665.00
1,715.00
1,715.00
+2.88%
54,800
0.75
Aug 04, 2026
1,626.00
1,676.00
1,626.00
1,667.00
1,667.00
+1.65%
56,300
0.76
Aug 03, 2026
1,610.00
1,640.00
1,577.00
1,640.00
1,640.00
+1.86%
33,700
0.46
Jul 31, 2026
1,574.00
1,636.00
1,564.00
1,610.00
1,610.00
+3.47%
57,500
0.79
Jul 30, 2026
1,549.00
1,574.00
1,525.00
1,556.00
1,556.00
+0.58%
37,000
0.51
Jul 29, 2026
1,600.00
1,605.00
1,531.00
1,547.00
1,547.00
-2.70%
55,000
0.76
Jul 28, 2026
1,650.00
1,650.00
1,589.00
1,590.00
1,590.00
-3.64%
57,700
0.79
Jul 27, 2026
1,648.00
1,657.00
1,605.00
1,650.00
1,650.00
+1.60%
42,500
0.59
Jul 24, 2026
1,643.00
1,643.00
1,610.00
1,624.00
1,624.00
-1.16%
54,200
0.74
Jul 23, 2026
1,633.00
1,665.00
1,625.00
1,643.00
1,643.00
+0.24%
45,900
0.62
Jul 22, 2026
1,649.00
1,660.00
1,603.00
1,639.00
1,639.00
-0.06%
54,800
0.72
Jul 21, 2026
1,633.00
1,656.00
1,610.00
1,640.00
1,640.00
+0.55%
55,500
0.68
Jul 20, 2026
1,631.00
1,718.00
1,600.00
1,631.00
1,631.00
0.00%
0
0.00
Jul 17, 2026
1,718.00
1,718.00
1,600.00
1,631.00
1,631.00
-5.06%
150,400
1.62
Jul 16, 2026
1,780.00
1,786.00
1,715.00
1,718.00
1,718.00
-3.48%
54,000
0.58
Jul 15, 2026
1,765.00
1,784.00
1,731.00
1,780.00
1,780.00
+1.66%
38,800
0.41
Jul 14, 2026
1,750.00
1,775.00
1,727.00
1,751.00
1,751.00
-0.28%
48,000
0.50
Jul 13, 2026
1,742.00
1,793.00
1,722.00
1,756.00
1,756.00
+0.80%
41,400
0.43
Rows: