Ishikawa Seisakusho,Ltd.(JP:6208)
Â¥1,661.00+38.00 (+2.34%)
JP:6208
Ishikawa Seisakusho,Ltd. historical prices
Â¥1,661.00
At close:+38.00 (+2.34%)
Want to see JP:6208 full AI Analyst Report?
Ishikawa Seisakusho,Ltd. (6208) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,601.00 | 1,677.00 | 1,601.00 | 1,661.00 | 1,661.00 | +2.34% | 116,500 | 0.61 |
| Nov 10, 2026 | 1,524.00 | 1,630.00 | 1,519.00 | 1,623.00 | 1,623.00 | +15.76% | 184,600 | 0.97 |
| Nov 09, 2026 | 1,426.00 | 1,461.00 | 1,420.00 | 1,423.00 | 1,423.00 | +1.50% | 58,500 | 0.31 |
| Nov 06, 2026 | 1,300.00 | 1,419.00 | 1,288.00 | 1,402.00 | 1,402.00 | -3.31% | 193,000 | 1.03 |
| Nov 05, 2026 | 1,594.00 | 1,602.00 | 1,443.00 | 1,450.00 | 1,450.00 | -7.88% | 182,300 | 0.99 |
| Nov 04, 2026 | 1,612.00 | 1,646.00 | 1,521.00 | 1,574.00 | 1,574.00 | -1.93% | 157,600 | 0.86 |
| Nov 03, 2026 | 1,605.00 | 1,618.00 | 1,577.00 | 1,605.00 | 1,605.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,603.00 | 1,618.00 | 1,577.00 | 1,605.00 | 1,605.00 | -0.93% | 89,600 | 0.49 |
| Oct 30, 2026 | 1,649.00 | 1,672.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.35% | 53,700 | 0.29 |
| Oct 29, 2026 | 1,681.00 | 1,708.00 | 1,648.00 | 1,659.00 | 1,659.00 | -1.31% | 54,900 | 0.30 |
| Oct 28, 2026 | 1,640.00 | 1,699.00 | 1,640.00 | 1,681.00 | 1,681.00 | +2.94% | 80,100 | 0.44 |
| Oct 27, 2026 | 1,600.00 | 1,674.00 | 1,594.00 | 1,633.00 | 1,633.00 | +1.81% | 162,900 | 0.91 |
| Oct 26, 2026 | 1,552.00 | 1,648.00 | 1,542.00 | 1,604.00 | 1,604.00 | +3.15% | 174,400 | 0.98 |
| Oct 23, 2026 | 1,595.00 | 1,608.00 | 1,520.00 | 1,555.00 | 1,555.00 | -3.30% | 130,900 | 0.74 |
| Oct 22, 2026 | 1,612.00 | 1,632.00 | 1,601.00 | 1,608.00 | 1,608.00 | -0.62% | 38,500 | 0.22 |
| Oct 21, 2026 | 1,635.00 | 1,654.00 | 1,603.00 | 1,618.00 | 1,618.00 | -0.12% | 40,600 | 0.23 |
| Oct 20, 2026 | 1,624.00 | 1,647.00 | 1,611.00 | 1,620.00 | 1,620.00 | -0.25% | 38,100 | 0.21 |
| Oct 19, 2026 | 1,636.00 | 1,666.00 | 1,624.00 | 1,624.00 | 1,624.00 | -2.29% | 60,500 | 0.34 |
| Oct 16, 2026 | 1,612.00 | 1,673.00 | 1,612.00 | 1,662.00 | 1,662.00 | +4.14% | 122,100 | 0.69 |
| Oct 15, 2026 | 1,650.00 | 1,700.00 | 1,592.00 | 1,596.00 | 1,596.00 | -5.56% | 122,400 | 0.70 |
| Oct 14, 2026 | 1,700.00 | 1,757.00 | 1,673.00 | 1,690.00 | 1,690.00 | -1.52% | 352,500 | 2.06 |
| Oct 13, 2026 | 1,621.00 | 1,716.00 | 1,620.00 | 1,716.00 | 1,716.00 | +5.54% | 140,600 | 0.83 |
| Oct 12, 2026 | 1,626.00 | 1,676.00 | 1,600.00 | 1,626.00 | 1,626.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,623.00 | 1,676.00 | 1,600.00 | 1,626.00 | 1,626.00 | -1.16% | 298,200 | 1.79 |
| Oct 08, 2026 | 1,689.00 | 1,702.00 | 1,616.00 | 1,645.00 | 1,645.00 | -3.24% | 309,300 | 1.91 |
| Oct 07, 2026 | 1,759.00 | 1,794.00 | 1,695.00 | 1,700.00 | 1,700.00 | -4.06% | 310,100 | 1.97 |
| Oct 06, 2026 | 1,735.00 | 1,809.00 | 1,730.00 | 1,772.00 | 1,772.00 | +1.26% | 232,600 | 1.51 |
| Oct 05, 2026 | 1,738.00 | 1,753.00 | 1,714.00 | 1,750.00 | 1,750.00 | +1.57% | 120,600 | 0.78 |
| Oct 02, 2026 | 1,782.00 | 1,808.00 | 1,710.00 | 1,723.00 | 1,723.00 | -3.31% | 252,700 | 1.67 |
| Oct 01, 2026 | 1,818.00 | 1,843.00 | 1,769.00 | 1,782.00 | 1,782.00 | -1.66% | 148,800 | 0.99 |
| Sep 30, 2026 | 1,859.00 | 1,859.00 | 1,749.00 | 1,812.00 | 1,812.00 | -1.47% | 206,800 | 1.40 |
| Sep 29, 2026 | 1,820.00 | 1,860.00 | 1,791.00 | 1,839.00 | 1,839.00 | +0.93% | 159,200 | 1.09 |
| Sep 28, 2026 | 1,800.00 | 1,864.00 | 1,786.00 | 1,822.00 | 1,822.00 | +1.22% | 180,200 | 1.26 |
| Sep 25, 2026 | 1,785.00 | 1,815.00 | 1,764.00 | 1,800.00 | 1,800.00 | +1.07% | 106,300 | 0.75 |
| Sep 24, 2026 | 1,810.00 | 1,830.00 | 1,780.00 | 1,781.00 | 1,781.00 | -2.14% | 93,500 | 0.66 |
| Sep 23, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,820.00 | 1,820.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,820.00 | 1,820.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,820.00 | 1,820.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,820.00 | 1,820.00 | +0.28% | 106,800 | 0.75 |
| Sep 17, 2026 | 1,801.00 | 1,864.00 | 1,790.00 | 1,815.00 | 1,815.00 | +3.07% | 274,000 | 1.99 |
| Sep 16, 2026 | 1,887.00 | 1,988.00 | 1,754.00 | 1,761.00 | 1,761.00 | -4.66% | 556,600 | 4.27 |
| Sep 15, 2026 | 1,719.00 | 2,010.00 | 1,687.00 | 1,847.00 | 1,847.00 | +6.76% | 899,000 | 7.67 |
| Sep 14, 2026 | 1,972.00 | 1,981.00 | 1,729.00 | 1,730.00 | 1,730.00 | -6.74% | 569,200 | 5.18 |
| Sep 11, 2026 | 1,647.00 | 2,032.00 | 1,627.00 | 1,855.00 | 1,855.00 | +11.48% | 4,046,700 | 86.95 |
| Sep 10, 2026 | 1,688.00 | 1,690.00 | 1,662.00 | 1,664.00 | 1,664.00 | -1.13% | 22,800 | 0.49 |
| Sep 09, 2026 | 1,667.00 | 1,698.00 | 1,655.00 | 1,683.00 | 1,683.00 | +1.02% | 36,000 | 0.76 |
| Sep 08, 2026 | 1,690.00 | 1,728.00 | 1,666.00 | 1,666.00 | 1,666.00 | -1.36% | 86,200 | 1.84 |
| Sep 07, 2026 | 1,613.00 | 1,691.00 | 1,613.00 | 1,689.00 | 1,689.00 | +4.97% | 59,900 | 1.28 |
| Sep 04, 2026 | 1,596.00 | 1,611.00 | 1,592.00 | 1,609.00 | 1,609.00 | +0.44% | 27,000 | 0.57 |
| Sep 03, 2026 | 1,595.00 | 1,613.00 | 1,593.00 | 1,602.00 | 1,602.00 | +0.44% | 33,200 | 0.70 |
