Want to see JP:6195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
205.00
206.00
204.00
206.00
206.00
+0.49%
5,000
0.23
Sep 24, 2026
203.00
206.00
203.00
205.00
205.00
0.00%
18,900
0.89
Sep 23, 2026
202.00
205.00
202.00
205.00
205.00
0.00%
0
0.00
Sep 22, 2026
202.00
205.00
202.00
205.00
205.00
0.00%
0
0.00
Sep 21, 2026
202.00
205.00
202.00
205.00
205.00
0.00%
0
0.00
Sep 18, 2026
202.00
205.00
202.00
205.00
205.00
+1.49%
11,700
0.51
Sep 17, 2026
201.00
203.00
200.00
202.00
202.00
+0.50%
16,500
0.71
Sep 16, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
8,800
0.38
Sep 15, 2026
201.00
203.00
200.00
201.00
201.00
0.00%
22,800
0.99
Sep 14, 2026
201.00
203.00
200.00
201.00
201.00
0.00%
40,500
1.79
Sep 11, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
23,000
1.00
Sep 10, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
12,500
0.53
Sep 09, 2026
200.00
202.00
200.00
201.00
201.00
-0.50%
14,700
0.63
Sep 08, 2026
202.00
203.00
201.00
202.00
202.00
-0.49%
14,300
0.61
Sep 07, 2026
201.00
203.00
201.00
203.00
203.00
+1.00%
8,500
0.36
Sep 04, 2026
200.00
203.00
200.00
201.00
201.00
0.00%
18,000
0.77
Sep 03, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
27,500
1.17
Sep 02, 2026
202.00
204.00
200.00
201.00
201.00
-1.47%
33,900
1.46
Sep 01, 2026
205.00
205.00
202.00
204.00
204.00
-0.49%
32,300
1.39
Aug 31, 2026
204.00
205.00
202.00
205.00
205.00
+0.99%
19,400
0.83
Aug 28, 2026
202.00
204.00
202.00
203.00
203.00
-0.49%
14,600
0.62
Aug 27, 2026
203.00
205.00
202.00
204.00
204.00
+0.49%
12,100
0.50
Aug 26, 2026
204.00
205.00
202.00
203.00
203.00
-0.49%
26,900
1.08
Aug 25, 2026
201.00
204.00
201.00
204.00
204.00
+1.49%
16,100
0.65
Aug 24, 2026
201.00
203.00
200.00
201.00
201.00
+0.50%
42,400
1.72
Aug 21, 2026
201.00
203.00
200.00
200.00
200.00
-0.99%
32,000
1.30
Aug 20, 2026
201.00
204.00
199.00
202.00
202.00
0.00%
29,500
1.20
Aug 19, 2026
201.00
204.00
198.00
202.00
202.00
+0.50%
54,500
2.26
Aug 18, 2026
203.00
204.00
201.00
201.00
201.00
-1.47%
27,600
1.13
Aug 17, 2026
201.00
204.00
200.00
204.00
204.00
+0.49%
57,900
2.33
Aug 14, 2026
207.00
207.00
200.00
203.00
203.00
-2.40%
168,900
7.28
Aug 13, 2026
208.00
210.00
203.00
208.00
208.00
-4.59%
107,500
4.48
Aug 12, 2026
213.00
218.00
211.00
218.00
218.00
+3.32%
25,100
0.64
Aug 11, 2026
211.00
213.00
210.00
211.00
211.00
0.00%
0
0.00
Aug 10, 2026
213.00
213.00
210.00
211.00
211.00
0.00%
10,000
0.25
Aug 07, 2026
211.00
212.00
210.00
211.00
211.00
0.00%
10,700
0.27
Aug 06, 2026
213.00
213.00
210.00
211.00
211.00
-0.47%
6,100
0.15
Aug 05, 2026
212.00
215.00
211.00
212.00
212.00
+0.47%
10,800
0.27
Aug 04, 2026
213.00
213.00
210.00
211.00
211.00
-0.94%
5,900
0.15
Aug 03, 2026
209.00
213.00
209.00
213.00
213.00
+1.43%
5,200
0.13
Jul 31, 2026
210.00
212.00
209.00
210.00
210.00
0.00%
12,100
0.30
Jul 30, 2026
211.00
213.00
209.00
210.00
210.00
0.00%
11,400
0.28
Jul 29, 2026
208.00
213.00
208.00
210.00
210.00
+0.48%
22,200
0.55
Jul 28, 2026
210.00
211.00
209.00
209.00
209.00
-0.48%
6,800
0.17
Jul 27, 2026
209.00
212.00
209.00
210.00
210.00
0.00%
7,500
0.19
Jul 24, 2026
210.00
214.00
206.00
210.00
210.00
-1.41%
53,600
1.35
Jul 23, 2026
212.00
216.00
212.00
213.00
213.00
0.00%
8,000
0.20
Jul 22, 2026
215.00
215.00
213.00
213.00
213.00
-0.93%
7,000
0.17
Jul 21, 2026
215.00
215.00
212.00
215.00
215.00
+1.90%
5,900
0.14
Jul 20, 2026
211.00
215.00
209.00
211.00
211.00
0.00%
0
0.00
Rows: