Education
About Us
Working with TipRanks
Follow Us
HOPE, Inc. (Japan) (JP:6195)
:6195
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
216.00
237.00
210.00
220.00
220.00
+2.80%
588,800
3.77
May 23, 2025
218.00
219.00
214.00
214.00
214.00
-1.83%
28,700
0.18
May 22, 2025
215.00
223.00
215.00
218.00
218.00
+1.40%
70,100
0.45
May 21, 2025
214.00
222.00
214.00
215.00
215.00
0.00%
93,100
0.60
May 20, 2025
220.00
222.00
215.00
215.00
215.00
-1.83%
72,300
0.47
May 19, 2025
205.00
230.00
205.00
219.00
219.00
+7.35%
776,800
5.43
May 16, 2025
208.00
208.00
203.00
204.00
204.00
-1.45%
42,800
0.30
May 15, 2025
216.00
216.00
206.00
207.00
207.00
-3.72%
83,000
0.59
May 14, 2025
210.00
215.00
209.00
215.00
215.00
+2.38%
40,000
0.28
May 13, 2025
208.00
213.00
207.00
210.00
210.00
+0.96%
29,100
0.21
May 12, 2025
208.00
214.00
205.00
208.00
208.00
+1.46%
134,800
0.97
May 09, 2025
206.00
207.00
205.00
205.00
205.00
-0.49%
16,600
0.12
May 08, 2025
206.00
206.00
205.00
206.00
206.00
0.00%
8,600
0.06
May 07, 2025
205.00
206.00
204.00
206.00
206.00
0.00%
14,200
0.10
May 02, 2025
204.00
207.00
204.00
206.00
206.00
+0.98%
14,800
0.11
May 01, 2025
207.00
207.00
204.00
204.00
204.00
-1.92%
24,400
0.17
Apr 30, 2025
204.00
210.00
204.00
208.00
208.00
+0.97%
21,500
0.15
Apr 28, 2025
209.00
210.00
201.00
206.00
206.00
-0.96%
113,300
0.82
Apr 25, 2025
208.00
210.00
207.00
208.00
208.00
-0.95%
13,700
0.10
Apr 24, 2025
210.00
210.00
207.00
210.00
210.00
+0.96%
58,700
0.43
Apr 23, 2025
218.00
224.00
204.00
208.00
208.00
-0.95%
507,800
3.90
Apr 22, 2025
206.00
212.00
205.00
210.00
210.00
+1.94%
81,900
0.63
Apr 21, 2025
208.00
209.00
205.00
206.00
206.00
+0.49%
31,500
0.24
Apr 18, 2025
202.00
213.00
202.00
205.00
205.00
+1.49%
153,900
1.20
Apr 17, 2025
200.00
203.00
200.00
202.00
202.00
+1.00%
37,200
0.29
Apr 16, 2025
203.00
204.00
199.00
200.00
200.00
-0.99%
79,600
0.63
Apr 15, 2025
207.00
207.00
201.00
202.00
202.00
+1.00%
60,400
0.48
Apr 14, 2025
204.00
216.00
183.00
200.00
200.00
-1.96%
585,200
5.01
Apr 11, 2025
197.00
207.00
196.00
204.00
204.00
+3.55%
75,500
0.65
Apr 10, 2025
204.00
205.00
195.00
197.00
197.00
+3.14%
81,800
0.71
Apr 09, 2025
194.00
196.00
189.00
191.00
191.00
-1.55%
45,800
0.39
Apr 08, 2025
185.00
204.00
185.00
194.00
194.00
+10.23%
455,600
4.16
Apr 07, 2025
183.00
196.00
173.00
176.00
176.00
-11.11%
199,400
1.86
Apr 04, 2025
203.00
211.00
195.00
198.00
198.00
-4.81%
228,600
2.19
Apr 03, 2025
202.00
233.00
197.00
208.00
208.00
-0.48%
1,395,300
16.73
Apr 02, 2025
206.00
215.00
206.00
209.00
209.00
+1.95%
120,100
1.43
Apr 01, 2025
212.00
214.00
205.00
205.00
205.00
-0.97%
100,600
1.19
Mar 31, 2025
206.00
240.00
201.00
207.00
207.00
+0.98%
774,900
10.71
Mar 28, 2025
204.00
211.00
204.00
205.00
205.00
+0.49%
90,200
1.26
Mar 27, 2025
204.00
207.00
203.00
204.00
204.00
-0.97%
54,800
0.76
Mar 26, 2025
207.00
211.00
205.00
206.00
206.00
+0.49%
53,800
0.76
Mar 25, 2025
208.00
209.00
204.00
205.00
205.00
-2.84%
92,000
1.30
Mar 24, 2025
215.00
216.00
204.00
211.00
211.00
+1.93%
277,400
4.08
Mar 21, 2025
200.00
249.00
200.00
207.00
207.00
+4.02%
2,163,600
63.13
Mar 19, 2025
198.00
199.00
196.00
199.00
199.00
+0.51%
38,600
1.14
Mar 18, 2025
196.00
198.00
196.00
198.00
198.00
+1.02%
14,300
0.42
Mar 17, 2025
194.00
196.00
194.00
196.00
196.00
+1.03%
14,700
0.43
Mar 14, 2025
193.00
194.00
192.00
194.00
194.00
+1.04%
16,200
0.47
Mar 13, 2025
195.00
196.00
192.00
192.00
192.00
-0.52%
13,700
0.40
Mar 12, 2025
195.00
195.00
192.00
193.00
193.00
+0.52%
10,500
0.30
Rows: