Education
About Us
Working with TipRanks
Follow Us
Virtualex Holdings, Inc. (JP:6193)
:6193
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
794.00
796.00
782.00
794.00
794.00
-0.38%
1,400
0.13
Jun 05, 2025
800.00
801.00
796.00
797.00
797.00
-0.38%
800
0.08
Jun 04, 2025
803.00
803.00
794.00
800.00
800.00
-0.37%
300
0.03
Jun 03, 2025
800.00
803.00
800.00
803.00
803.00
+1.13%
300
0.03
Jun 02, 2025
802.00
802.00
794.00
794.00
794.00
-1.85%
300
0.03
May 30, 2025
809.00
809.00
809.00
809.00
809.00
0.00%
200
0.02
May 29, 2025
802.00
809.00
802.00
809.00
809.00
+1.00%
1,900
0.18
May 28, 2025
800.00
809.00
800.00
801.00
801.00
+0.13%
800
0.07
May 27, 2025
814.00
814.00
797.00
800.00
800.00
+0.13%
2,800
0.26
May 26, 2025
791.00
799.00
780.00
799.00
799.00
-0.87%
2,400
0.22
May 23, 2025
820.00
820.00
800.00
806.00
806.00
-2.54%
2,500
0.23
May 22, 2025
854.00
854.00
825.00
827.00
827.00
-4.83%
2,400
0.22
May 21, 2025
869.00
869.00
869.00
869.00
869.00
0.00%
200
0.02
May 20, 2025
869.00
869.00
853.00
869.00
869.00
0.00%
1,000
0.09
May 19, 2025
838.00
869.00
825.00
869.00
869.00
+2.36%
4,200
0.37
May 16, 2025
858.00
858.00
846.00
849.00
849.00
-2.75%
600
0.05
May 15, 2025
873.00
873.00
873.00
873.00
873.00
+3.56%
100
<0.01
May 14, 2025
855.00
877.00
843.00
843.00
843.00
-3.10%
2,400
0.21
May 13, 2025
868.00
870.00
853.00
870.00
870.00
+0.46%
2,100
0.19
May 12, 2025
866.00
866.00
866.00
866.00
866.00
0.00%
200
0.02
May 09, 2025
866.00
866.00
835.00
866.00
866.00
0.00%
0
0.00
May 08, 2025
835.00
866.00
835.00
866.00
866.00
+2.97%
800
0.07
May 07, 2025
833.00
841.00
828.00
841.00
841.00
+0.72%
700
0.06
May 02, 2025
872.00
913.00
832.00
835.00
835.00
-4.24%
16,800
1.53
May 01, 2025
872.00
872.00
871.00
872.00
872.00
-0.23%
300
0.03
Apr 30, 2025
856.00
874.00
849.00
874.00
874.00
+0.81%
3,100
0.28
Apr 28, 2025
887.00
898.00
856.00
867.00
867.00
-0.69%
4,400
0.40
Apr 25, 2025
881.00
882.00
851.00
873.00
873.00
-1.02%
4,400
0.40
Apr 24, 2025
906.00
906.00
870.00
882.00
882.00
-3.50%
5,300
0.49
Apr 23, 2025
915.00
915.00
884.00
914.00
914.00
+0.55%
11,700
1.09
Apr 22, 2025
800.00
950.00
785.00
909.00
909.00
+13.34%
519,000
210.27
Apr 21, 2025
798.00
802.00
798.00
802.00
802.00
+0.50%
700
0.28
Apr 18, 2025
757.00
798.00
757.00
798.00
798.00
+5.56%
4,700
1.95
Apr 17, 2025
756.00
756.00
756.00
756.00
756.00
-1.95%
100
0.04
Apr 16, 2025
771.00
771.00
771.00
771.00
771.00
-1.91%
200
0.08
Apr 15, 2025
790.00
790.00
786.00
786.00
786.00
-0.13%
1,100
0.44
Apr 14, 2025
777.00
787.00
777.00
787.00
787.00
+0.51%
400
0.16
Apr 11, 2025
783.00
783.00
783.00
783.00
783.00
0.00%
100
0.04
Apr 10, 2025
781.00
789.00
770.00
783.00
783.00
+1.16%
2,100
0.82
Apr 09, 2025
778.00
778.00
759.00
774.00
774.00
+1.44%
1,500
0.59
Apr 08, 2025
720.00
769.00
720.00
763.00
763.00
+6.12%
1,000
0.39
Apr 07, 2025
665.00
730.00
665.00
719.00
719.00
-6.50%
9,600
3.88
Apr 04, 2025
784.00
799.00
753.00
769.00
769.00
-3.75%
8,500
3.31
Apr 03, 2025
788.00
801.00
786.00
799.00
799.00
-0.13%
1,400
0.53
Apr 02, 2025
800.00
800.00
800.00
800.00
800.00
-0.12%
1,300
0.43
Apr 01, 2025
785.00
801.00
785.00
801.00
801.00
+2.04%
700
0.23
Mar 31, 2025
794.00
802.00
785.00
785.00
785.00
-2.97%
900
0.29
Mar 28, 2025
805.00
809.00
805.00
809.00
809.00
+1.13%
400
0.12
Mar 27, 2025
816.00
816.00
815.00
815.00
800.00
+1.75%
800
0.24
Mar 26, 2025
814.00
816.00
810.00
816.00
800.98
+3.40%
1,900
0.57
Rows: