Want to see JP:6193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,183.00
1,184.00
1,170.00
1,170.00
1,170.00
-1.10%
5,800
1.02
Sep 17, 2026
1,164.00
1,210.00
1,150.00
1,183.00
1,183.00
+1.28%
17,800
3.25
Sep 16, 2026
1,199.00
1,199.00
1,164.00
1,168.00
1,168.00
-2.59%
6,600
1.21
Sep 15, 2026
1,169.00
1,199.00
1,160.00
1,199.00
1,199.00
+2.65%
11,500
2.16
Sep 14, 2026
1,166.00
1,169.00
1,150.00
1,168.00
1,168.00
+0.17%
8,600
1.65
Sep 11, 2026
1,177.00
1,177.00
1,150.00
1,166.00
1,166.00
-0.93%
11,500
2.24
Sep 10, 2026
1,202.00
1,202.00
1,164.00
1,177.00
1,177.00
-2.81%
13,300
2.66
Sep 09, 2026
1,194.00
1,217.00
1,194.00
1,211.00
1,211.00
+1.51%
4,100
0.82
Sep 08, 2026
1,221.00
1,221.00
1,193.00
1,193.00
1,193.00
-2.21%
6,300
1.28
Sep 07, 2026
1,232.00
1,233.00
1,220.00
1,220.00
1,220.00
-0.97%
6,700
1.38
Sep 04, 2026
1,246.00
1,246.00
1,221.00
1,232.00
1,232.00
-0.08%
7,700
1.61
Sep 03, 2026
1,244.00
1,244.00
1,220.00
1,233.00
1,233.00
-0.96%
6,300
1.33
Sep 02, 2026
1,230.00
1,245.00
1,198.00
1,245.00
1,245.00
+1.22%
14,400
3.17
Sep 01, 2026
1,200.00
1,247.00
1,198.00
1,230.00
1,230.00
+3.27%
20,800
4.89
Aug 31, 2026
1,200.00
1,200.00
1,184.00
1,191.00
1,191.00
+0.25%
13,900
3.35
Aug 28, 2026
1,173.00
1,188.00
1,170.00
1,188.00
1,188.00
+1.37%
9,000
2.23
Aug 27, 2026
1,165.00
1,172.00
1,162.00
1,172.00
1,172.00
+0.77%
5,900
1.47
Aug 26, 2026
1,163.00
1,165.00
1,157.00
1,163.00
1,163.00
0.00%
2,800
0.69
Aug 25, 2026
1,165.00
1,165.00
1,153.00
1,163.00
1,163.00
+1.13%
8,200
2.06
Aug 24, 2026
1,150.00
1,151.00
1,137.00
1,150.00
1,150.00
+1.41%
5,400
1.35
Aug 21, 2026
1,115.00
1,145.00
1,108.00
1,134.00
1,134.00
+1.70%
7,300
1.65
Aug 20, 2026
1,115.00
1,115.00
1,099.00
1,115.00
1,115.00
0.00%
4,400
0.96
Aug 19, 2026
1,110.00
1,115.00
1,090.00
1,115.00
1,115.00
+0.45%
7,200
1.58
Aug 18, 2026
1,093.00
1,110.00
1,093.00
1,110.00
1,110.00
+1.74%
10,500
2.34
Aug 17, 2026
1,077.00
1,092.00
1,077.00
1,091.00
1,091.00
-0.18%
6,400
1.41
Aug 14, 2026
1,085.00
1,098.00
1,076.00
1,093.00
1,093.00
+5.10%
16,600
3.75
Aug 13, 2026
1,040.00
1,056.00
1,040.00
1,040.00
1,040.00
-1.23%
9,300
2.08
Aug 12, 2026
1,041.00
1,058.00
1,041.00
1,053.00
1,053.00
+1.25%
6,200
1.23
Aug 11, 2026
1,040.00
1,040.00
1,034.00
1,040.00
1,040.00
0.00%
0
0.00
Aug 10, 2026
1,039.00
1,040.00
1,034.00
1,040.00
1,040.00
+0.58%
5,500
1.07
Aug 07, 2026
1,025.00
1,034.00
1,025.00
1,034.00
1,034.00
+0.88%
1,800
0.35
Aug 06, 2026
1,022.00
1,025.00
1,022.00
1,025.00
1,025.00
+0.29%
1,200
0.23
Aug 05, 2026
1,018.00
1,025.00
1,016.00
1,022.00
1,022.00
+0.10%
3,600
0.68
Aug 04, 2026
1,021.00
1,025.00
1,019.00
1,021.00
1,021.00
-0.49%
2,100
0.39
Aug 03, 2026
1,027.00
1,030.00
1,020.00
1,026.00
1,026.00
-0.58%
2,900
0.54
Jul 31, 2026
1,030.00
1,038.00
1,025.00
1,032.00
1,032.00
+0.19%
2,900
0.55
Jul 30, 2026
1,027.00
1,030.00
1,025.00
1,030.00
1,030.00
+0.29%
1,800
0.34
Jul 29, 2026
1,038.00
1,038.00
1,027.00
1,027.00
1,027.00
-1.06%
4,600
0.86
Jul 28, 2026
1,038.00
1,038.00
1,011.00
1,038.00
1,038.00
0.00%
4,600
0.85
Jul 27, 2026
1,039.00
1,039.00
1,030.00
1,038.00
1,038.00
+0.78%
2,200
0.41
Jul 24, 2026
1,032.00
1,035.00
1,030.00
1,030.00
1,030.00
-0.58%
1,500
0.28
Jul 23, 2026
1,037.00
1,037.00
1,032.00
1,036.00
1,036.00
0.00%
1,300
0.24
Jul 22, 2026
1,031.00
1,038.00
1,031.00
1,036.00
1,036.00
+0.58%
2,900
0.53
Jul 21, 2026
1,028.00
1,033.00
1,024.00
1,030.00
1,030.00
+0.39%
4,000
0.74
Jul 20, 2026
1,026.00
1,026.00
1,009.00
1,026.00
1,026.00
0.00%
0
0.00
Jul 17, 2026
1,022.00
1,026.00
1,009.00
1,026.00
1,026.00
+0.49%
3,400
0.61
Jul 16, 2026
1,023.00
1,025.00
1,019.00
1,021.00
1,021.00
-1.16%
3,100
0.56
Jul 15, 2026
1,034.00
1,034.00
1,023.00
1,033.00
1,033.00
0.00%
1,900
0.34
Jul 14, 2026
1,031.00
1,033.00
1,028.00
1,033.00
1,033.00
+0.19%
1,900
0.34
Jul 13, 2026
1,030.00
1,031.00
1,030.00
1,031.00
1,031.00
+0.10%
1,400
0.25
Rows: