Want to see JP:6182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
505.00
511.00
501.00
509.00
509.00
+0.79%
23,800
0.58
Sep 11, 2026
517.00
517.00
505.00
505.00
505.00
-2.13%
21,100
0.51
Sep 10, 2026
505.00
516.00
504.00
516.00
516.00
+1.18%
10,100
0.24
Sep 09, 2026
511.00
519.00
508.00
510.00
510.00
-0.39%
14,500
0.34
Sep 08, 2026
515.00
519.00
512.00
512.00
512.00
-1.35%
18,000
0.42
Sep 07, 2026
537.00
537.00
516.00
519.00
519.00
-3.35%
43,500
1.02
Sep 04, 2026
516.00
544.00
516.00
537.00
537.00
+4.07%
63,600
1.51
Sep 03, 2026
510.00
517.00
510.00
516.00
516.00
+1.18%
10,700
0.25
Sep 02, 2026
508.00
511.00
504.00
510.00
510.00
-1.54%
27,300
0.63
Sep 01, 2026
514.00
518.00
510.00
518.00
518.00
-0.77%
20,700
0.47
Aug 31, 2026
499.00
523.00
499.00
522.00
522.00
+4.61%
57,700
1.28
Aug 28, 2026
495.00
499.00
490.00
499.00
499.00
+1.01%
18,800
0.40
Aug 27, 2026
487.00
495.00
485.00
494.00
494.00
+0.61%
16,200
0.32
Aug 26, 2026
484.00
492.00
484.00
491.00
491.00
+1.66%
25,500
0.46
Aug 25, 2026
481.00
484.00
472.00
483.00
483.00
+0.63%
11,000
0.19
Aug 24, 2026
478.00
484.00
473.00
480.00
480.00
+0.42%
20,400
0.35
Aug 21, 2026
473.00
478.00
472.00
478.00
478.00
+0.63%
18,600
0.31
Aug 20, 2026
461.00
479.00
461.00
475.00
475.00
+2.81%
26,900
0.45
Aug 19, 2026
470.00
471.00
460.00
462.00
462.00
-2.53%
19,900
0.32
Aug 18, 2026
483.00
487.00
468.00
474.00
474.00
-1.86%
36,000
0.58
Aug 17, 2026
475.00
488.00
475.00
483.00
483.00
+1.90%
38,400
0.62
Aug 14, 2026
468.00
478.00
468.00
474.00
474.00
+1.07%
32,600
0.52
Aug 13, 2026
470.00
472.00
466.00
469.00
469.00
-0.64%
19,800
0.31
Aug 12, 2026
457.00
477.00
457.00
472.00
472.00
+3.28%
40,800
0.64
Aug 11, 2026
457.00
462.00
447.00
457.00
457.00
0.00%
0
0.00
Aug 10, 2026
447.00
462.00
447.00
457.00
457.00
+2.01%
37,200
0.58
Aug 07, 2026
447.00
453.00
445.00
448.00
448.00
-0.88%
21,400
0.33
Aug 06, 2026
455.00
455.00
449.00
452.00
452.00
-0.22%
14,300
0.22
Aug 05, 2026
446.00
456.00
446.00
453.00
453.00
+1.57%
22,100
0.34
Aug 04, 2026
443.00
453.00
443.00
446.00
446.00
-0.22%
24,100
0.37
Aug 03, 2026
440.00
449.00
433.00
447.00
447.00
+0.45%
36,400
0.56
Jul 31, 2026
436.00
446.00
432.00
445.00
445.00
+3.25%
33,200
0.51
Jul 30, 2026
425.00
436.00
418.00
431.00
431.00
+2.62%
35,700
0.56
Jul 29, 2026
437.00
437.00
419.00
420.00
420.00
-2.10%
56,800
0.90
Jul 28, 2026
443.00
443.00
427.00
429.00
429.00
-3.81%
51,900
0.82
Jul 27, 2026
439.00
446.00
436.00
446.00
446.00
+2.29%
38,500
0.62
Jul 24, 2026
437.00
438.00
433.00
436.00
436.00
-0.68%
28,800
0.46
Jul 23, 2026
444.00
446.00
435.00
439.00
439.00
-1.79%
89,300
1.44
Jul 22, 2026
454.00
454.00
442.00
447.00
447.00
-0.89%
48,500
0.77
Jul 21, 2026
450.00
455.00
446.00
451.00
451.00
+1.35%
55,000
0.86
Jul 20, 2026
445.00
471.00
444.00
445.00
445.00
0.00%
0
0.00
Jul 17, 2026
471.00
471.00
444.00
445.00
445.00
-10.10%
183,500
2.94
Jul 16, 2026
505.00
515.00
491.00
495.00
495.00
-14.95%
152,800
2.50
Jul 15, 2026
565.00
583.00
561.00
582.00
582.00
+4.30%
168,300
2.80
Jul 14, 2026
566.00
566.00
550.00
558.00
558.00
-1.41%
31,500
0.50
Jul 13, 2026
560.00
568.00
552.00
566.00
566.00
+1.25%
39,600
0.60
Jul 10, 2026
546.00
570.00
546.00
559.00
559.00
+2.57%
68,900
1.02
Jul 09, 2026
541.00
546.00
539.00
545.00
545.00
+1.87%
16,800
0.24
Jul 08, 2026
533.00
539.00
532.00
535.00
535.00
-0.74%
32,900
0.48
Jul 07, 2026
548.00
548.00
537.00
539.00
539.00
-1.46%
15,200
0.22
Rows: