Education
About Us
Working with TipRanks
Follow Us
Metareal Corp. (JP:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
541.00
559.00
541.00
546.00
546.00
+1.30%
107,000
1.12
Jun 09, 2025
539.00
541.00
532.00
539.00
539.00
+0.19%
104,300
1.10
Jun 06, 2025
563.00
575.00
533.00
538.00
538.00
-4.10%
170,000
1.85
Jun 05, 2025
599.00
603.00
561.00
561.00
561.00
-3.61%
317,500
3.63
Jun 04, 2025
558.00
602.00
550.00
582.00
582.00
+9.60%
723,700
9.46
Jun 03, 2025
547.00
548.00
523.00
531.00
531.00
-3.28%
122,900
1.63
Jun 02, 2025
535.00
560.00
530.00
549.00
549.00
+1.10%
67,900
0.91
May 30, 2025
526.00
549.00
524.00
543.00
543.00
+3.04%
91,300
1.23
May 29, 2025
529.00
533.00
525.00
527.00
527.00
-0.57%
49,700
0.67
May 28, 2025
526.00
532.00
520.00
530.00
530.00
+0.76%
89,800
1.22
May 27, 2025
514.00
529.00
511.00
526.00
526.00
+2.53%
43,900
0.60
May 26, 2025
508.00
517.00
508.00
513.00
513.00
+0.20%
20,700
0.28
May 23, 2025
516.00
517.00
507.00
512.00
512.00
-0.39%
46,900
0.62
May 22, 2025
512.00
520.00
510.00
514.00
514.00
+0.19%
20,500
0.27
May 21, 2025
523.00
525.00
513.00
513.00
513.00
-1.91%
38,200
0.51
May 20, 2025
534.00
536.00
523.00
523.00
523.00
-1.88%
69,100
0.93
May 19, 2025
556.00
560.00
533.00
533.00
533.00
-4.14%
47,100
0.63
May 16, 2025
515.00
556.00
515.00
556.00
556.00
+7.96%
115,600
1.59
May 15, 2025
516.00
519.00
513.00
515.00
515.00
-0.96%
22,700
0.31
May 14, 2025
529.00
538.00
518.00
520.00
520.00
-2.07%
52,100
0.71
May 13, 2025
538.00
538.00
527.00
531.00
531.00
-1.12%
46,400
0.63
May 12, 2025
541.00
542.00
533.00
537.00
537.00
-0.92%
43,100
0.59
May 09, 2025
512.00
543.00
511.00
542.00
542.00
+6.90%
114,400
1.59
May 08, 2025
513.00
517.00
505.00
507.00
507.00
+0.40%
36,300
0.51
May 07, 2025
518.00
518.00
500.00
505.00
505.00
-0.59%
109,500
1.55
May 02, 2025
505.00
519.00
497.00
508.00
508.00
-0.39%
198,400
2.91
May 01, 2025
491.00
512.00
487.00
510.00
510.00
+4.94%
382,600
6.09
Apr 30, 2025
507.00
519.00
486.00
486.00
486.00
-12.75%
712,700
13.37
Apr 28, 2025
557.00
558.00
546.00
557.00
557.00
-0.18%
62,000
1.15
Apr 25, 2025
546.00
560.00
542.00
558.00
558.00
+2.39%
44,100
0.82
Apr 24, 2025
553.00
555.00
542.00
545.00
545.00
-0.37%
33,200
0.61
Apr 23, 2025
552.00
570.00
544.00
547.00
547.00
-0.18%
46,700
0.86
Apr 22, 2025
559.00
566.00
544.00
548.00
548.00
-1.79%
137,600
2.57
Apr 21, 2025
516.00
569.00
516.00
558.00
558.00
+12.05%
374,100
7.72
Apr 18, 2025
490.00
508.00
490.00
498.00
498.00
+1.63%
27,200
0.55
Apr 17, 2025
479.00
496.00
479.00
490.00
490.00
+0.82%
33,900
0.65
Apr 16, 2025
494.00
506.00
483.00
486.00
486.00
-2.41%
53,400
1.03
Apr 15, 2025
496.00
515.00
489.00
498.00
498.00
-1.19%
114,600
2.25
Apr 14, 2025
492.00
513.00
490.00
504.00
504.00
+3.70%
62,000
1.23
Apr 11, 2025
451.00
488.00
444.00
486.00
486.00
+4.52%
53,100
1.06
Apr 10, 2025
461.00
478.00
450.00
465.00
465.00
+8.39%
111,500
2.28
Apr 09, 2025
426.00
429.00
411.00
429.00
429.00
-4.67%
70,500
1.46
Apr 08, 2025
424.00
455.00
424.00
450.00
450.00
+8.70%
97,300
2.06
Apr 07, 2025
420.00
440.00
414.00
414.00
414.00
-16.19%
141,500
2.94
Apr 04, 2025
523.00
533.00
476.00
494.00
494.00
-9.02%
162,400
3.47
Apr 03, 2025
555.00
558.00
534.00
543.00
543.00
-4.74%
55,100
1.18
Apr 02, 2025
572.00
574.00
561.00
570.00
570.00
-1.04%
31,000
0.65
Apr 01, 2025
580.00
597.00
575.00
576.00
576.00
-0.35%
32,300
0.66
Mar 31, 2025
600.00
600.00
578.00
578.00
578.00
-3.67%
42,100
0.85
Mar 28, 2025
616.00
620.00
593.00
600.00
600.00
-3.85%
101,000
2.08
Rows: