Education
About Us
Working with TipRanks
Follow Us
Brangista, Inc. (JP:6176)
:6176
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
587.00
595.00
575.00
592.00
592.00
0.00%
49,900
1.24
May 14, 2025
584.00
592.00
576.00
592.00
592.00
+1.02%
23,500
0.58
May 13, 2025
588.00
590.00
577.00
586.00
586.00
+0.34%
13,700
0.34
May 12, 2025
575.00
584.00
572.00
584.00
584.00
+2.28%
31,300
0.77
May 09, 2025
579.00
579.00
567.00
571.00
571.00
-1.21%
19,200
0.47
May 08, 2025
576.00
578.00
570.00
578.00
578.00
0.00%
3,800
0.09
May 07, 2025
565.00
578.00
565.00
578.00
578.00
+1.76%
20,600
0.48
May 02, 2025
575.00
584.00
563.00
568.00
568.00
-1.73%
16,400
0.37
May 01, 2025
575.00
578.00
569.00
578.00
578.00
+0.52%
7,600
0.17
Apr 30, 2025
585.00
585.00
575.00
575.00
575.00
-1.37%
10,100
0.22
Apr 28, 2025
592.00
592.00
579.00
583.00
583.00
+0.17%
17,900
0.39
Apr 25, 2025
580.00
588.00
575.00
582.00
582.00
+1.22%
15,200
0.33
Apr 24, 2025
579.00
579.00
569.00
575.00
575.00
+1.05%
12,400
0.26
Apr 23, 2025
576.00
580.00
569.00
569.00
569.00
-1.22%
17,900
0.38
Apr 22, 2025
579.00
580.00
570.00
576.00
576.00
+0.88%
12,500
0.26
Apr 21, 2025
570.00
583.00
568.00
571.00
571.00
-0.87%
27,800
0.58
Apr 18, 2025
585.00
595.00
563.00
576.00
576.00
-3.19%
134,200
2.84
Apr 17, 2025
557.00
596.00
553.00
595.00
595.00
+8.78%
159,200
3.53
Apr 16, 2025
561.00
561.00
547.00
547.00
547.00
-0.73%
16,900
0.37
Apr 15, 2025
574.00
574.00
551.00
551.00
551.00
-2.30%
38,100
0.82
Apr 14, 2025
561.00
584.00
561.00
564.00
564.00
+2.36%
40,100
0.86
Apr 11, 2025
526.00
556.00
517.00
551.00
551.00
+3.77%
25,100
0.53
Apr 10, 2025
540.00
546.00
524.00
531.00
531.00
+6.20%
33,400
0.70
Apr 09, 2025
485.00
510.00
477.00
500.00
500.00
-4.40%
122,300
2.61
Apr 08, 2025
531.00
539.00
510.00
523.00
523.00
+13.45%
47,500
1.00
Apr 07, 2025
507.00
517.00
460.00
461.00
461.00
-17.24%
111,100
2.38
Apr 04, 2025
585.00
593.00
508.00
557.00
557.00
-6.39%
151,200
3.33
Apr 03, 2025
591.00
605.00
577.00
595.00
595.00
-0.83%
49,000
1.08
Apr 02, 2025
615.00
616.00
600.00
600.00
600.00
-2.44%
19,600
0.42
Apr 01, 2025
608.00
629.00
608.00
615.00
615.00
+2.84%
44,600
0.87
Mar 31, 2025
600.00
615.00
598.00
598.00
598.00
-3.08%
42,100
0.82
Mar 28, 2025
617.00
628.00
616.00
617.00
617.00
0.00%
16,100
0.31
Mar 27, 2025
631.00
634.00
616.00
617.00
617.00
-2.22%
40,900
0.78
Mar 26, 2025
630.00
635.00
630.00
631.00
631.00
+0.16%
4,900
0.09
Mar 25, 2025
643.00
643.00
630.00
630.00
630.00
-0.47%
20,400
0.39
Mar 24, 2025
635.00
641.00
633.00
633.00
633.00
-0.16%
13,200
0.25
Mar 21, 2025
634.00
646.00
634.00
634.00
634.00
0.00%
17,100
0.32
Mar 19, 2025
635.00
641.00
633.00
634.00
634.00
+0.48%
17,400
0.32
Mar 18, 2025
642.00
642.00
631.00
631.00
631.00
-1.25%
27,600
0.50
Mar 17, 2025
643.00
645.00
634.00
639.00
639.00
+0.16%
14,900
0.27
Mar 14, 2025
637.00
644.00
634.00
638.00
638.00
+0.16%
23,500
0.42
Mar 13, 2025
645.00
645.00
635.00
637.00
637.00
-1.09%
15,000
0.27
Mar 12, 2025
636.00
644.00
632.00
644.00
644.00
+1.26%
14,800
0.25
Mar 11, 2025
635.00
639.00
622.00
636.00
636.00
-0.63%
25,600
0.39
Mar 10, 2025
634.00
646.00
628.00
640.00
640.00
+0.95%
18,900
0.29
Mar 07, 2025
649.00
649.00
634.00
634.00
634.00
-2.76%
28,500
0.43
Mar 06, 2025
650.00
652.00
644.00
652.00
652.00
+1.40%
13,200
0.20
Mar 05, 2025
638.00
651.00
632.00
643.00
643.00
+0.16%
38,300
0.57
Mar 04, 2025
651.00
655.00
635.00
642.00
642.00
-1.83%
34,000
0.51
Mar 03, 2025
654.00
660.00
648.00
654.00
654.00
+1.24%
45,200
0.67
Rows: