Want to see JP:6176 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
991.00
1,012.00
979.00
982.00
982.00
-0.51%
246,500
2.02
Sep 28, 2026
1,033.00
1,037.00
1,024.00
1,027.00
987.00
-0.87%
167,800
1.40
Sep 25, 2026
1,051.00
1,051.00
1,032.00
1,036.00
995.65
-1.33%
131,700
1.12
Sep 24, 2026
1,021.00
1,052.00
1,013.00
1,050.00
1,009.10
+2.84%
239,800
2.08
Sep 23, 2026
1,021.00
1,035.00
1,016.00
1,021.00
981.23
0.00%
0
0.00
Sep 22, 2026
1,021.00
1,035.00
1,016.00
1,021.00
981.23
0.00%
0
0.00
Sep 21, 2026
1,021.00
1,035.00
1,016.00
1,021.00
981.23
0.00%
0
0.00
Sep 18, 2026
1,031.00
1,035.00
1,016.00
1,021.00
981.23
-0.29%
134,300
1.16
Sep 17, 2026
1,038.00
1,040.00
1,019.00
1,024.00
984.12
-1.35%
133,400
1.17
Sep 16, 2026
1,063.00
1,074.00
1,038.00
1,038.00
997.57
-1.98%
166,100
1.48
Sep 15, 2026
1,074.00
1,074.00
1,056.00
1,059.00
1,017.75
-2.40%
115,000
1.03
Sep 14, 2026
1,064.00
1,088.00
1,055.00
1,085.00
1,042.74
+2.55%
221,700
2.03
Sep 11, 2026
1,077.00
1,088.00
1,058.00
1,058.00
1,016.79
-2.85%
97,500
0.89
Sep 10, 2026
1,102.00
1,109.00
1,077.00
1,089.00
1,046.59
+0.37%
141,300
1.31
Sep 09, 2026
1,132.00
1,138.00
1,080.00
1,085.00
1,042.74
-3.98%
236,800
2.23
Sep 08, 2026
1,167.00
1,170.00
1,120.00
1,130.00
1,085.99
-3.25%
360,300
3.53
Sep 07, 2026
1,300.00
1,308.00
1,160.00
1,168.00
1,122.51
+2.73%
1,047,300
12.15
Sep 04, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,092.72
+15.20%
87,900
1.03
Sep 03, 2026
989.00
989.00
973.00
987.00
948.56
-0.20%
122,000
1.45
Sep 02, 2026
1,013.00
1,013.00
989.00
989.00
950.48
-2.37%
145,700
1.77
Sep 01, 2026
1,040.00
1,040.00
1,010.00
1,013.00
973.55
-2.97%
163,200
2.02
Aug 31, 2026
1,049.00
1,053.00
1,038.00
1,044.00
1,003.34
-0.57%
112,200
1.40
Aug 28, 2026
995.00
1,053.00
988.00
1,050.00
1,009.10
+5.32%
290,300
3.80
Aug 27, 2026
1,007.00
1,017.00
993.00
997.00
958.17
-0.99%
129,100
1.72
Aug 26, 2026
1,005.00
1,014.00
999.00
1,007.00
967.78
+0.20%
129,500
1.76
Aug 25, 2026
996.00
1,010.00
990.00
1,005.00
965.86
+1.21%
110,600
1.51
Aug 24, 2026
997.00
999.00
984.00
993.00
954.32
-0.40%
85,100
1.17
Aug 21, 2026
986.00
999.00
982.00
997.00
958.17
+1.12%
102,000
1.39
Aug 20, 2026
983.00
992.00
973.00
986.00
947.60
+0.92%
103,400
1.43
Aug 19, 2026
995.00
995.00
967.00
977.00
938.95
-2.10%
105,400
1.46
Aug 18, 2026
1,008.00
1,014.00
993.00
998.00
959.13
-0.89%
198,500
2.84
Aug 17, 2026
995.00
1,027.00
991.00
1,007.00
967.78
+2.23%
339,100
5.12
Aug 14, 2026
972.00
997.00
961.00
985.00
946.64
+1.03%
328,200
5.24
Aug 13, 2026
933.00
981.00
930.00
975.00
937.03
+5.06%
324,700
5.52
Aug 12, 2026
915.00
930.00
911.00
928.00
891.86
+2.20%
169,600
2.85
Aug 11, 2026
908.00
914.00
901.00
908.00
872.63
0.00%
0
0.00
Aug 10, 2026
908.00
914.00
901.00
908.00
872.63
+0.11%
64,600
1.08
Aug 07, 2026
904.00
907.00
901.00
907.00
871.67
+0.22%
40,700
0.68
Aug 06, 2026
898.00
908.00
898.00
905.00
869.75
+1.00%
80,900
1.35
Aug 05, 2026
900.00
903.00
893.00
896.00
861.10
0.00%
55,500
0.92
Aug 04, 2026
907.00
907.00
882.00
896.00
861.10
-0.88%
101,900
1.71
Aug 03, 2026
920.00
922.00
902.00
904.00
868.79
-0.33%
79,300
1.36
Jul 31, 2026
922.00
922.00
903.00
907.00
871.67
-0.33%
61,600
1.08
Jul 30, 2026
921.00
921.00
900.00
910.00
874.56
-1.19%
88,500
1.59
Jul 29, 2026
908.00
923.00
905.00
921.00
885.13
+1.32%
72,600
1.31
Jul 28, 2026
925.00
927.00
906.00
909.00
873.60
-1.41%
81,400
1.49
Jul 27, 2026
925.00
932.00
918.00
922.00
886.09
+0.88%
79,000
1.48
Jul 24, 2026
922.00
922.00
911.00
914.00
878.40
-0.87%
27,400
0.51
Jul 23, 2026
933.00
934.00
914.00
922.00
886.09
-0.32%
51,200
0.96
Jul 22, 2026
923.00
926.00
917.00
925.00
888.97
+0.65%
38,300
0.72
Rows: