Want to see JP:6161 full AI Analyst Report?
Estic Corporation (6161) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,035.00 | 1,035.00 | 1,021.00 | 1,033.00 | 1,033.00 | +0.00% | 10,300 | 2.08 |
| Oct 29, 2026 | 1,019.00 | 1,050.00 | 1,016.00 | 1,033.00 | 1,033.00 | +1.97% | 17,800 | 3.71 |
| Oct 28, 2026 | 1,012.00 | 1,025.00 | 1,012.00 | 1,013.00 | 1,013.00 | +0.30% | 4,100 | 0.84 |
| Oct 27, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.30% | 3,200 | 0.64 |
| Oct 26, 2026 | 1,012.00 | 1,025.00 | 1,012.00 | 1,013.00 | 1,013.00 | +0.30% | 5,100 | 0.95 |
| Oct 23, 2026 | 1,010.00 | 1,016.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.10% | 8,000 | 1.51 |
| Oct 22, 2026 | 1,006.00 | 1,018.00 | 1,005.00 | 1,011.00 | 1,011.00 | -0.20% | 8,300 | 1.58 |
| Oct 21, 2026 | 1,012.00 | 1,028.00 | 1,012.00 | 1,013.00 | 1,013.00 | -0.69% | 6,200 | 1.17 |
| Oct 20, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 1,020.00 | -2.30% | 6,900 | 1.32 |
| Oct 19, 2026 | 1,025.00 | 1,044.00 | 1,021.00 | 1,044.00 | 1,044.00 | +1.85% | 800 | 0.15 |
| Oct 16, 2026 | 1,027.00 | 1,027.00 | 1,017.00 | 1,025.00 | 1,025.00 | +1.49% | 2,900 | 0.54 |
| Oct 15, 2026 | 1,025.00 | 1,027.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.46% | 6,600 | 1.25 |
| Oct 14, 2026 | 1,037.00 | 1,037.00 | 1,022.00 | 1,025.00 | 1,025.00 | +0.00% | 2,100 | 0.39 |
| Oct 13, 2026 | 1,030.00 | 1,032.00 | 1,022.00 | 1,025.00 | 1,025.00 | -0.49% | 5,200 | 0.96 |
| Oct 12, 2026 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,030.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,030.00 | +0.00% | 8,300 | 1.53 |
| Oct 08, 2026 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.77% | 3,200 | 0.58 |
| Oct 07, 2026 | 1,052.00 | 1,052.00 | 1,038.00 | 1,038.00 | 1,038.00 | +0.10% | 3,100 | 0.56 |
| Oct 06, 2026 | 1,044.00 | 1,055.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.58% | 6,400 | 1.16 |
| Oct 05, 2026 | 1,046.00 | 1,055.00 | 1,043.00 | 1,043.00 | 1,043.00 | +0.10% | 2,300 | 0.42 |
| Oct 02, 2026 | 1,051.00 | 1,051.00 | 1,041.00 | 1,042.00 | 1,042.00 | -1.23% | 2,500 | 0.44 |
| Oct 01, 2026 | 1,047.00 | 1,055.00 | 1,047.00 | 1,055.00 | 1,055.00 | +0.38% | 900 | 0.16 |
| Sep 30, 2026 | 1,044.00 | 1,052.00 | 1,041.00 | 1,051.00 | 1,051.00 | +0.86% | 1,600 | 0.27 |
| Sep 29, 2026 | 1,049.00 | 1,049.00 | 1,042.00 | 1,042.00 | 1,042.00 | +0.29% | 1,400 | 0.24 |
| Sep 28, 2026 | 1,050.00 | 1,057.00 | 1,038.00 | 1,039.00 | 1,039.00 | -1.70% | 13,100 | 2.28 |
| Sep 25, 2026 | 1,050.00 | 1,058.00 | 1,045.00 | 1,057.00 | 1,057.00 | +1.05% | 2,700 | 0.46 |
| Sep 24, 2026 | 1,048.00 | 1,052.00 | 1,046.00 | 1,046.00 | 1,046.00 | -0.19% | 3,600 | 0.62 |
| Sep 23, 2026 | 1,047.00 | 1,052.00 | 1,037.00 | 1,048.00 | 1,048.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,047.00 | 1,052.00 | 1,037.00 | 1,048.00 | 1,048.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,047.00 | 1,052.00 | 1,037.00 | 1,048.00 | 1,048.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,047.00 | 1,052.00 | 1,037.00 | 1,048.00 | 1,048.00 | +1.45% | 2,300 | 0.35 |
| Sep 17, 2026 | 1,038.00 | 1,042.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.19% | 3,100 | 0.46 |
| Sep 16, 2026 | 1,036.00 | 1,043.00 | 1,035.00 | 1,035.00 | 1,035.00 | +0.00% | 2,500 | 0.36 |
| Sep 15, 2026 | 1,031.00 | 1,049.00 | 1,031.00 | 1,035.00 | 1,035.00 | +0.00% | 4,500 | 0.64 |
| Sep 14, 2026 | 1,034.00 | 1,052.00 | 1,032.00 | 1,035.00 | 1,035.00 | +0.00% | 2,600 | 0.36 |
| Sep 11, 2026 | 1,050.00 | 1,058.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.24% | 2,800 | 0.39 |
| Sep 10, 2026 | 1,045.00 | 1,053.00 | 1,040.00 | 1,048.00 | 1,048.00 | +0.29% | 5,300 | 0.73 |
| Sep 09, 2026 | 1,046.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.57% | 3,600 | 0.49 |
| Sep 08, 2026 | 1,070.00 | 1,070.00 | 1,027.00 | 1,051.00 | 1,051.00 | -0.76% | 18,900 | 2.67 |
| Sep 07, 2026 | 1,058.00 | 1,072.00 | 1,057.00 | 1,059.00 | 1,059.00 | +0.00% | 4,500 | 0.63 |
| Sep 04, 2026 | 1,064.00 | 1,074.00 | 1,052.00 | 1,059.00 | 1,059.00 | +0.38% | 5,800 | 0.82 |
| Sep 03, 2026 | 1,055.00 | 1,064.00 | 1,052.00 | 1,055.00 | 1,055.00 | +0.29% | 2,400 | 0.33 |
| Sep 02, 2026 | 1,057.00 | 1,066.00 | 1,052.00 | 1,052.00 | 1,052.00 | -0.28% | 3,800 | 0.52 |
| Sep 01, 2026 | 1,053.00 | 1,078.00 | 1,053.00 | 1,055.00 | 1,055.00 | +0.19% | 1,200 | 0.16 |
| Aug 31, 2026 | 1,057.00 | 1,061.00 | 1,053.00 | 1,053.00 | 1,053.00 | -0.57% | 6,200 | 0.85 |
| Aug 28, 2026 | 1,062.00 | 1,066.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.28% | 5,300 | 0.71 |
| Aug 27, 2026 | 1,067.00 | 1,071.00 | 1,061.00 | 1,062.00 | 1,062.00 | -0.65% | 4,900 | 0.65 |
| Aug 26, 2026 | 1,083.00 | 1,083.00 | 1,069.00 | 1,069.00 | 1,069.00 | -0.83% | 6,700 | 0.88 |
| Aug 25, 2026 | 1,089.00 | 1,089.00 | 1,071.00 | 1,078.00 | 1,078.00 | -1.10% | 3,300 | 0.43 |
| Aug 24, 2026 | 1,079.00 | 1,090.00 | 1,069.00 | 1,090.00 | 1,090.00 | +1.02% | 1,600 | 0.20 |
