Want to see JP:6161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,050.00
1,058.00
1,035.00
1,035.00
1,035.00
-1.24%
2,800
0.39
Sep 10, 2026
1,045.00
1,053.00
1,040.00
1,048.00
1,048.00
+0.29%
5,300
0.73
Sep 09, 2026
1,046.00
1,055.00
1,040.00
1,045.00
1,045.00
-0.57%
3,600
0.49
Sep 08, 2026
1,070.00
1,070.00
1,027.00
1,051.00
1,051.00
-0.76%
18,900
2.67
Sep 07, 2026
1,058.00
1,072.00
1,057.00
1,059.00
1,059.00
0.00%
4,500
0.63
Sep 04, 2026
1,064.00
1,074.00
1,052.00
1,059.00
1,059.00
+0.38%
5,800
0.82
Sep 03, 2026
1,055.00
1,064.00
1,052.00
1,055.00
1,055.00
+0.29%
2,400
0.33
Sep 02, 2026
1,057.00
1,066.00
1,052.00
1,052.00
1,052.00
-0.28%
3,800
0.52
Sep 01, 2026
1,053.00
1,078.00
1,053.00
1,055.00
1,055.00
+0.19%
1,200
0.16
Aug 31, 2026
1,057.00
1,061.00
1,053.00
1,053.00
1,053.00
-0.57%
6,200
0.85
Aug 28, 2026
1,062.00
1,066.00
1,059.00
1,059.00
1,059.00
-0.28%
5,300
0.71
Aug 27, 2026
1,067.00
1,071.00
1,061.00
1,062.00
1,062.00
-0.65%
4,900
0.65
Aug 26, 2026
1,083.00
1,083.00
1,069.00
1,069.00
1,069.00
-0.83%
6,700
0.88
Aug 25, 2026
1,089.00
1,089.00
1,071.00
1,078.00
1,078.00
-1.10%
3,300
0.43
Aug 24, 2026
1,079.00
1,090.00
1,069.00
1,090.00
1,090.00
+1.02%
1,600
0.20
Aug 21, 2026
1,061.00
1,086.00
1,061.00
1,079.00
1,079.00
+0.75%
5,000
0.62
Aug 20, 2026
1,074.00
1,074.00
1,057.00
1,071.00
1,071.00
+1.04%
4,800
0.60
Aug 19, 2026
1,093.00
1,093.00
1,051.00
1,060.00
1,060.00
-0.28%
9,400
1.17
Aug 18, 2026
1,071.00
1,106.00
1,063.00
1,063.00
1,063.00
-1.30%
7,900
0.97
Aug 17, 2026
1,074.00
1,082.00
1,074.00
1,077.00
1,077.00
+0.94%
3,900
0.47
Aug 14, 2026
1,081.00
1,081.00
1,059.00
1,067.00
1,067.00
-1.30%
5,700
0.68
Aug 13, 2026
1,064.00
1,090.00
1,062.00
1,081.00
1,081.00
+1.79%
3,300
0.39
Aug 12, 2026
1,090.00
1,097.00
1,060.00
1,062.00
1,062.00
-2.12%
11,600
1.36
Aug 11, 2026
1,085.00
1,110.00
1,081.00
1,085.00
1,085.00
0.00%
0
0.00
Aug 10, 2026
1,107.00
1,110.00
1,081.00
1,085.00
1,085.00
+0.56%
7,100
0.84
Aug 07, 2026
1,072.00
1,102.00
1,072.00
1,079.00
1,079.00
+0.65%
5,600
0.66
Aug 06, 2026
1,115.00
1,115.00
1,071.00
1,072.00
1,072.00
-3.86%
8,100
0.95
Aug 05, 2026
1,073.00
1,120.00
1,073.00
1,115.00
1,115.00
+5.19%
16,500
1.94
Aug 04, 2026
1,051.00
1,079.00
1,050.00
1,060.00
1,060.00
-0.19%
6,000
0.70
Aug 03, 2026
1,060.00
1,079.00
1,038.00
1,062.00
1,062.00
+1.63%
7,300
0.86
Jul 31, 2026
1,074.00
1,074.00
1,043.00
1,045.00
1,045.00
-1.42%
8,100
0.97
Jul 30, 2026
1,085.00
1,090.00
1,042.00
1,060.00
1,060.00
-2.48%
12,700
1.56
Jul 29, 2026
1,026.00
1,115.00
1,026.00
1,087.00
1,087.00
+5.64%
27,000
3.40
Jul 28, 2026
1,037.00
1,044.00
1,028.00
1,029.00
1,029.00
-0.39%
4,300
0.54
Jul 27, 2026
1,044.00
1,044.00
1,031.00
1,033.00
1,033.00
-0.48%
5,400
0.69
Jul 24, 2026
1,035.00
1,038.00
1,024.00
1,038.00
1,038.00
+0.29%
7,900
0.93
Jul 23, 2026
1,037.00
1,037.00
1,029.00
1,035.00
1,035.00
0.00%
4,000
0.47
Jul 22, 2026
1,038.00
1,041.00
1,030.00
1,035.00
1,035.00
-0.29%
7,200
0.85
Jul 21, 2026
1,031.00
1,038.00
1,030.00
1,038.00
1,038.00
+0.97%
5,500
0.65
Jul 20, 2026
1,028.00
1,039.00
1,023.00
1,028.00
1,028.00
0.00%
0
0.00
Jul 17, 2026
1,039.00
1,039.00
1,023.00
1,028.00
1,028.00
-0.29%
13,500
1.59
Jul 16, 2026
1,039.00
1,039.00
1,031.00
1,031.00
1,031.00
0.00%
1,800
0.21
Jul 15, 2026
1,030.00
1,036.00
1,028.00
1,031.00
1,031.00
+0.10%
3,500
0.41
Jul 14, 2026
1,033.00
1,038.00
1,030.00
1,030.00
1,030.00
-0.29%
6,600
0.78
Jul 13, 2026
1,034.00
1,050.00
1,031.00
1,033.00
1,033.00
+0.29%
6,600
0.78
Jul 10, 2026
1,034.00
1,036.00
1,024.00
1,030.00
1,030.00
0.00%
6,600
0.79
Jul 09, 2026
1,032.00
1,033.00
1,028.00
1,030.00
1,030.00
-0.68%
5,200
0.62
Jul 08, 2026
1,031.00
1,045.00
1,031.00
1,037.00
1,037.00
-0.38%
2,200
0.24
Jul 07, 2026
1,062.00
1,062.00
1,041.00
1,041.00
1,041.00
-1.23%
10,100
1.14
Jul 06, 2026
1,048.00
1,061.00
1,045.00
1,054.00
1,054.00
+1.74%
7,400
0.82
Rows: