Want to see JP:6158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,028.00
1,038.00
1,027.00
1,038.00
1,038.00
+0.68%
2,700
0.63
Sep 14, 2026
1,019.00
1,035.00
1,019.00
1,031.00
1,031.00
+0.19%
6,700
1.60
Sep 11, 2026
1,020.00
1,029.00
1,012.00
1,029.00
1,029.00
+0.49%
2,700
0.65
Sep 10, 2026
1,014.00
1,025.00
1,013.00
1,024.00
1,024.00
+0.29%
1,300
0.30
Sep 09, 2026
1,015.00
1,029.00
1,014.00
1,021.00
1,021.00
-0.20%
2,000
0.47
Sep 08, 2026
1,030.00
1,034.00
1,020.00
1,023.00
1,023.00
-0.78%
3,300
0.77
Sep 07, 2026
1,020.00
1,031.00
1,020.00
1,031.00
1,031.00
+1.08%
2,900
0.68
Sep 04, 2026
1,033.00
1,037.00
1,020.00
1,020.00
1,020.00
-0.78%
3,700
0.86
Sep 03, 2026
1,029.00
1,036.00
1,020.00
1,028.00
1,028.00
-1.06%
2,200
0.51
Sep 02, 2026
1,030.00
1,040.00
1,015.00
1,039.00
1,039.00
+0.97%
9,600
2.25
Sep 01, 2026
1,037.00
1,037.00
1,027.00
1,029.00
1,029.00
-0.77%
2,700
0.63
Aug 31, 2026
1,027.00
1,037.00
1,026.00
1,037.00
1,037.00
+0.97%
3,100
0.68
Aug 28, 2026
1,027.00
1,040.00
1,017.00
1,027.00
1,027.00
0.00%
1,800
0.39
Aug 27, 2026
1,033.00
1,040.00
1,023.00
1,027.00
1,027.00
-1.06%
6,600
1.42
Aug 26, 2026
1,016.00
1,038.00
1,010.00
1,038.00
1,038.00
+1.76%
6,500
1.40
Aug 25, 2026
1,003.00
1,020.00
1,003.00
1,020.00
1,020.00
+0.59%
4,800
1.02
Aug 24, 2026
988.00
1,014.00
985.00
1,014.00
1,014.00
+2.74%
6,400
1.37
Aug 21, 2026
975.00
987.00
975.00
987.00
987.00
-0.30%
4,300
0.92
Aug 20, 2026
985.00
997.00
985.00
990.00
990.00
-0.90%
1,600
0.34
Aug 19, 2026
990.00
999.00
977.00
999.00
999.00
+0.91%
4,200
0.86
Aug 18, 2026
998.00
1,001.00
990.00
990.00
990.00
-0.80%
4,100
0.82
Aug 17, 2026
985.00
998.00
983.00
998.00
998.00
+1.42%
2,100
0.41
Aug 14, 2026
983.00
992.00
983.00
984.00
984.00
-0.40%
4,900
0.94
Aug 13, 2026
995.00
995.00
970.00
988.00
988.00
+0.30%
8,300
1.54
Aug 12, 2026
993.00
993.00
980.00
985.00
985.00
0.00%
3,400
0.63
Aug 11, 2026
985.00
1,000.00
970.00
985.00
985.00
0.00%
0
0.00
Aug 10, 2026
970.00
1,000.00
970.00
985.00
985.00
+1.55%
7,200
1.23
Aug 07, 2026
974.00
983.00
960.00
970.00
970.00
-1.32%
18,300
3.25
Aug 06, 2026
1,001.00
1,029.00
981.00
983.00
983.00
-1.60%
12,900
2.19
Aug 05, 2026
984.00
999.00
979.00
999.00
999.00
+1.01%
4,800
0.78
Aug 04, 2026
980.00
1,000.00
979.00
989.00
989.00
+1.02%
3,700
0.59
Aug 03, 2026
970.00
980.00
970.00
979.00
979.00
+0.20%
2,900
0.47
Jul 31, 2026
979.00
1,010.00
972.00
977.00
977.00
+0.51%
5,400
0.88
Jul 30, 2026
965.00
980.00
965.00
972.00
972.00
+0.41%
1,000
0.16
Jul 29, 2026
970.00
975.00
965.00
968.00
968.00
-1.02%
4,400
0.71
Jul 28, 2026
982.00
986.00
978.00
978.00
978.00
-0.10%
1,800
0.29
Jul 27, 2026
988.00
988.00
978.00
979.00
979.00
0.00%
1,000
0.16
Jul 24, 2026
981.00
982.00
979.00
979.00
979.00
-0.71%
1,900
0.30
Jul 23, 2026
982.00
995.00
982.00
986.00
986.00
-0.10%
1,400
0.21
Jul 22, 2026
973.00
989.00
973.00
987.00
987.00
+2.71%
2,300
0.35
Jul 21, 2026
983.00
992.00
961.00
961.00
961.00
-0.72%
3,900
0.59
Jul 20, 2026
968.00
1,001.00
960.00
968.00
968.00
0.00%
0
0.00
Jul 17, 2026
989.00
1,001.00
960.00
968.00
968.00
-2.62%
5,800
0.84
Jul 16, 2026
987.00
1,010.00
987.00
994.00
994.00
0.00%
5,600
0.74
Jul 15, 2026
1,005.00
1,009.00
984.00
994.00
994.00
-0.60%
4,500
0.60
Jul 14, 2026
1,010.00
1,010.00
986.00
1,000.00
1,000.00
-0.10%
5,700
0.73
Jul 13, 2026
988.00
1,016.00
988.00
1,001.00
1,001.00
+0.10%
5,500
0.70
Jul 10, 2026
980.00
1,014.00
968.00
1,000.00
1,000.00
+3.63%
5,900
0.73
Jul 09, 2026
983.00
983.00
965.00
965.00
965.00
-0.31%
1,000
0.12
Jul 08, 2026
972.00
972.00
966.00
968.00
968.00
-0.41%
700
0.08
Rows: