Want to see JP:6158 full AI Analyst Report?
Waida Mfg. Co., Ltd. (6158) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 986.00 | 987.00 | 975.00 | 975.00 | 975.00 | -1.42% | 18,100 | 3.03 |
| Nov 04, 2026 | 987.00 | 990.00 | 981.00 | 989.00 | 989.00 | +0.20% | 5,100 | 0.82 |
| Nov 03, 2026 | 987.00 | 997.00 | 987.00 | 987.00 | 987.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 997.00 | 997.00 | 987.00 | 987.00 | 987.00 | -1.10% | 1,200 | 0.19 |
| Oct 30, 2026 | 1,001.00 | 1,001.00 | 990.00 | 998.00 | 998.00 | +0.20% | 1,800 | 0.28 |
| Oct 29, 2026 | 1,000.00 | 1,010.00 | 995.00 | 996.00 | 996.00 | +0.40% | 26,900 | 4.41 |
| Oct 28, 2026 | 1,003.00 | 1,010.00 | 991.00 | 992.00 | 992.00 | -0.70% | 19,400 | 3.30 |
| Oct 27, 2026 | 988.00 | 1,015.00 | 988.00 | 999.00 | 999.00 | +1.42% | 86,200 | 19.06 |
| Oct 26, 2026 | 990.00 | 992.00 | 984.00 | 985.00 | 985.00 | +0.20% | 800 | 0.17 |
| Oct 23, 2026 | 984.00 | 991.00 | 980.00 | 983.00 | 983.00 | -0.30% | 1,800 | 0.39 |
| Oct 22, 2026 | 989.00 | 991.00 | 986.00 | 986.00 | 986.00 | -0.20% | 700 | 0.15 |
| Oct 21, 2026 | 992.00 | 995.00 | 988.00 | 988.00 | 988.00 | -0.10% | 500 | 0.11 |
| Oct 20, 2026 | 1,012.00 | 1,012.00 | 989.00 | 989.00 | 989.00 | -1.98% | 7,200 | 1.59 |
| Oct 19, 2026 | 1,005.00 | 1,010.00 | 996.00 | 1,009.00 | 1,009.00 | +0.40% | 4,900 | 1.10 |
| Oct 16, 2026 | 1,006.00 | 1,006.00 | 991.00 | 1,005.00 | 1,005.00 | -0.59% | 4,500 | 1.01 |
| Oct 15, 2026 | 1,001.00 | 1,013.00 | 1,000.00 | 1,011.00 | 1,011.00 | +0.30% | 11,200 | 2.61 |
| Oct 14, 2026 | 1,003.00 | 1,009.00 | 1,003.00 | 1,008.00 | 1,008.00 | +0.70% | 1,400 | 0.32 |
| Oct 13, 2026 | 1,007.00 | 1,008.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 3,300 | 0.75 |
| Oct 12, 2026 | 1,002.00 | 1,015.00 | 1,001.00 | 1,002.00 | 1,002.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,015.00 | 1,015.00 | 1,001.00 | 1,002.00 | 1,002.00 | -1.57% | 1,000 | 0.22 |
| Oct 08, 2026 | 1,021.00 | 1,021.00 | 1,005.00 | 1,018.00 | 1,018.00 | -0.49% | 1,000 | 0.22 |
| Oct 07, 2026 | 1,007.00 | 1,023.00 | 1,006.00 | 1,023.00 | 1,023.00 | +0.79% | 3,100 | 0.67 |
| Oct 06, 2026 | 1,007.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,015.00 | +1.40% | 10,700 | 2.38 |
| Oct 05, 2026 | 1,019.00 | 1,019.00 | 999.00 | 1,001.00 | 1,001.00 | -2.63% | 26,600 | 6.51 |
| Oct 02, 2026 | 1,031.00 | 1,031.00 | 1,012.00 | 1,028.00 | 1,028.00 | -0.10% | 1,700 | 0.42 |
| Oct 01, 2026 | 1,040.00 | 1,040.00 | 1,000.00 | 1,029.00 | 1,029.00 | +0.49% | 20,200 | 5.16 |
| Sep 30, 2026 | 1,023.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1,024.00 | +0.99% | 700 | 0.18 |
| Sep 29, 2026 | 996.00 | 1,014.00 | 996.00 | 1,014.00 | 1,014.00 | +2.22% | 2,600 | 0.66 |
| Sep 28, 2026 | 1,025.00 | 1,029.00 | 1,000.00 | 1,010.00 | 992.00 | -1.37% | 9,600 | 2.45 |
| Sep 25, 2026 | 1,024.00 | 1,033.00 | 1,024.00 | 1,024.00 | 1,005.75 | +0.00% | 1,500 | 0.38 |
| Sep 24, 2026 | 1,037.00 | 1,042.00 | 1,023.00 | 1,024.00 | 1,005.75 | -1.35% | 4,800 | 1.20 |
| Sep 23, 2026 | 1,038.00 | 1,039.00 | 1,025.00 | 1,038.00 | 1,019.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,038.00 | 1,039.00 | 1,025.00 | 1,038.00 | 1,019.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,038.00 | 1,039.00 | 1,025.00 | 1,038.00 | 1,019.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,030.00 | 1,039.00 | 1,025.00 | 1,038.00 | 1,019.50 | +0.78% | 2,100 | 0.49 |
| Sep 17, 2026 | 1,035.00 | 1,035.00 | 1,027.00 | 1,030.00 | 1,011.64 | +0.49% | 1,000 | 0.23 |
| Sep 16, 2026 | 1,036.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,006.73 | -1.25% | 3,900 | 0.91 |
| Sep 15, 2026 | 1,028.00 | 1,038.00 | 1,027.00 | 1,038.00 | 1,019.50 | +0.68% | 2,700 | 0.63 |
| Sep 14, 2026 | 1,019.00 | 1,035.00 | 1,019.00 | 1,031.00 | 1,012.63 | +0.19% | 6,700 | 1.60 |
| Sep 11, 2026 | 1,020.00 | 1,029.00 | 1,012.00 | 1,029.00 | 1,010.66 | +0.49% | 2,700 | 0.65 |
| Sep 10, 2026 | 1,014.00 | 1,025.00 | 1,013.00 | 1,024.00 | 1,005.75 | +0.29% | 1,300 | 0.30 |
| Sep 09, 2026 | 1,015.00 | 1,029.00 | 1,014.00 | 1,021.00 | 1,002.80 | -0.20% | 2,000 | 0.47 |
| Sep 08, 2026 | 1,030.00 | 1,034.00 | 1,020.00 | 1,023.00 | 1,004.77 | -0.78% | 3,300 | 0.77 |
| Sep 07, 2026 | 1,020.00 | 1,031.00 | 1,020.00 | 1,031.00 | 1,012.63 | +1.08% | 2,900 | 0.68 |
| Sep 04, 2026 | 1,033.00 | 1,037.00 | 1,020.00 | 1,020.00 | 1,001.82 | -0.78% | 3,700 | 0.86 |
| Sep 03, 2026 | 1,029.00 | 1,036.00 | 1,020.00 | 1,028.00 | 1,009.68 | -1.06% | 2,200 | 0.51 |
| Sep 02, 2026 | 1,030.00 | 1,040.00 | 1,015.00 | 1,039.00 | 1,020.48 | +0.97% | 9,600 | 2.25 |
| Sep 01, 2026 | 1,037.00 | 1,037.00 | 1,027.00 | 1,029.00 | 1,010.66 | -0.77% | 2,700 | 0.63 |
| Aug 31, 2026 | 1,027.00 | 1,037.00 | 1,026.00 | 1,037.00 | 1,018.52 | +0.97% | 3,100 | 0.68 |
| Aug 28, 2026 | 1,027.00 | 1,040.00 | 1,017.00 | 1,027.00 | 1,008.70 | +0.00% | 1,800 | 0.39 |
