Education
About Us
Working with TipRanks
Follow Us
Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
465.00
469.00
465.00
469.00
469.00
+1.74%
1,300
0.18
Jun 17, 2025
458.00
463.00
458.00
461.00
461.00
-0.65%
2,000
0.27
Jun 16, 2025
469.00
469.00
464.00
464.00
464.00
0.00%
1,100
0.15
Jun 13, 2025
465.00
465.00
464.00
464.00
464.00
-0.43%
1,000
0.13
Jun 12, 2025
466.00
471.00
466.00
466.00
466.00
-1.06%
7,700
1.01
Jun 11, 2025
468.00
471.00
466.00
471.00
471.00
+0.86%
5,800
0.77
Jun 10, 2025
469.00
469.00
466.00
467.00
467.00
+0.21%
3,300
0.44
Jun 09, 2025
467.00
467.00
465.00
466.00
466.00
+0.22%
3,300
0.44
Jun 06, 2025
475.00
516.00
464.00
465.00
465.00
-2.72%
105,300
17.66
Jun 05, 2025
478.00
478.00
478.00
478.00
478.00
0.00%
2,800
0.47
Jun 04, 2025
475.00
478.00
471.00
478.00
478.00
+1.27%
7,500
1.27
Jun 03, 2025
475.00
475.00
472.00
472.00
472.00
-0.63%
1,600
0.27
Jun 02, 2025
475.00
475.00
475.00
475.00
475.00
0.00%
1,300
0.22
May 30, 2025
473.00
475.00
471.00
475.00
475.00
0.00%
3,400
0.58
May 29, 2025
478.00
478.00
472.00
475.00
475.00
-0.63%
3,900
0.66
May 28, 2025
478.00
479.00
474.00
478.00
478.00
-0.21%
4,000
0.68
May 27, 2025
476.00
479.00
473.00
479.00
479.00
0.00%
2,400
0.40
May 26, 2025
471.00
479.00
471.00
479.00
479.00
+1.05%
1,300
0.22
May 23, 2025
469.00
475.00
469.00
474.00
474.00
+1.28%
1,800
0.30
May 22, 2025
464.00
468.00
462.00
468.00
468.00
-0.21%
1,500
0.25
May 21, 2025
471.00
478.00
465.00
469.00
469.00
-0.42%
4,200
0.68
May 20, 2025
472.00
477.00
471.00
471.00
471.00
-1.88%
600
0.10
May 19, 2025
456.00
482.00
456.00
480.00
480.00
+6.19%
11,800
1.93
May 16, 2025
471.00
482.00
450.00
452.00
452.00
-4.03%
43,000
7.58
May 15, 2025
475.00
475.00
470.00
471.00
471.00
-1.88%
3,500
0.61
May 14, 2025
475.00
480.00
475.00
480.00
480.00
+1.05%
1,700
0.30
May 13, 2025
484.00
487.00
470.00
475.00
475.00
-2.06%
7,400
1.30
May 12, 2025
483.00
485.00
474.00
485.00
485.00
+1.46%
12,000
2.17
May 09, 2025
486.00
486.00
473.00
478.00
478.00
-1.44%
8,700
1.53
May 08, 2025
476.00
485.00
470.00
485.00
485.00
+0.62%
19,500
3.49
May 07, 2025
478.00
487.00
473.00
482.00
482.00
+5.93%
51,700
10.80
May 02, 2025
450.00
460.00
446.00
455.00
455.00
+1.79%
20,600
4.61
May 01, 2025
453.00
454.00
447.00
447.00
447.00
-1.11%
3,600
0.81
Apr 30, 2025
451.00
453.00
449.00
452.00
452.00
-0.44%
1,400
0.31
Apr 28, 2025
455.00
455.00
454.00
454.00
454.00
-0.44%
3,000
0.67
Apr 25, 2025
445.00
456.00
445.00
456.00
456.00
+2.24%
4,400
0.99
Apr 24, 2025
446.00
446.00
446.00
446.00
446.00
0.00%
300
0.07
Apr 23, 2025
448.00
448.00
445.00
446.00
446.00
+0.22%
3,600
0.81
Apr 22, 2025
447.00
447.00
445.00
445.00
445.00
-0.89%
800
0.18
Apr 21, 2025
445.00
449.00
444.00
449.00
449.00
+1.13%
1,700
0.38
Apr 18, 2025
453.00
455.00
444.00
444.00
444.00
-2.20%
2,400
0.54
Apr 17, 2025
446.00
454.00
446.00
454.00
454.00
+2.02%
700
0.16
Apr 16, 2025
451.00
455.00
445.00
445.00
445.00
-3.05%
2,100
0.46
Apr 15, 2025
448.00
459.00
448.00
459.00
459.00
+0.88%
2,100
0.45
Apr 14, 2025
452.00
455.00
452.00
455.00
455.00
+0.66%
15,300
3.45
Apr 11, 2025
448.00
453.00
446.00
452.00
452.00
+1.57%
1,700
0.38
Apr 10, 2025
450.00
450.00
444.00
445.00
445.00
+0.68%
2,000
0.45
Apr 09, 2025
439.00
443.00
438.00
442.00
442.00
+0.45%
2,500
0.52
Apr 08, 2025
446.00
446.00
438.00
440.00
440.00
0.00%
4,200
0.87
Apr 07, 2025
433.00
443.00
420.00
440.00
440.00
-2.87%
21,200
4.50
Rows: