Want to see JP:6155 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
542.00
542.00
528.00
539.00
539.00
-0.55%
16,900
2.03
Sep 10, 2026
546.00
546.00
540.00
542.00
542.00
+0.18%
3,000
0.36
Sep 09, 2026
546.00
546.00
539.00
541.00
541.00
0.00%
1,400
0.17
Sep 08, 2026
545.00
545.00
539.00
541.00
541.00
+0.37%
1,700
0.20
Sep 07, 2026
541.00
544.00
538.00
539.00
539.00
+0.75%
3,300
0.39
Sep 04, 2026
535.00
538.00
531.00
535.00
535.00
0.00%
7,100
0.84
Sep 03, 2026
535.00
535.00
530.00
535.00
535.00
-0.19%
8,700
1.03
Sep 02, 2026
539.00
539.00
530.00
536.00
536.00
-0.56%
5,700
0.67
Sep 01, 2026
535.00
544.00
530.00
539.00
539.00
0.00%
15,800
1.91
Aug 31, 2026
538.00
544.00
537.00
539.00
539.00
-0.37%
900
0.11
Aug 28, 2026
543.00
543.00
537.00
541.00
541.00
-0.18%
3,900
0.47
Aug 27, 2026
536.00
543.00
536.00
542.00
542.00
+0.93%
1,000
0.12
Aug 26, 2026
540.00
550.00
530.00
537.00
537.00
-1.29%
12,400
1.47
Aug 25, 2026
537.00
548.00
535.00
544.00
544.00
+1.30%
3,900
0.46
Aug 24, 2026
540.00
546.00
529.00
537.00
537.00
+0.37%
9,000
1.09
Aug 21, 2026
549.00
549.00
535.00
535.00
535.00
-2.55%
4,900
0.58
Aug 20, 2026
552.00
554.00
542.00
549.00
549.00
+1.29%
6,300
0.75
Aug 19, 2026
535.00
550.00
528.00
542.00
542.00
+1.50%
11,700
1.42
Aug 18, 2026
545.00
545.00
534.00
534.00
534.00
-2.02%
900
0.11
Aug 17, 2026
543.00
548.00
537.00
545.00
545.00
0.00%
6,900
0.84
Aug 14, 2026
539.00
556.00
532.00
545.00
545.00
+2.06%
20,300
2.56
Aug 13, 2026
530.00
541.00
529.00
534.00
534.00
-0.56%
18,100
2.36
Aug 12, 2026
534.00
537.00
518.00
537.00
537.00
-0.19%
10,700
1.41
Aug 11, 2026
538.00
540.00
519.00
538.00
538.00
0.00%
0
0.00
Aug 10, 2026
539.00
540.00
519.00
538.00
538.00
+3.66%
69,700
10.51
Aug 07, 2026
504.00
525.00
504.00
519.00
519.00
+2.98%
41,000
6.66
Aug 06, 2026
506.00
508.00
483.00
504.00
504.00
-0.98%
32,100
5.06
Aug 05, 2026
513.00
513.00
508.00
509.00
509.00
-1.17%
6,100
0.97
Aug 04, 2026
515.00
515.00
504.00
515.00
515.00
0.00%
4,900
0.77
Aug 03, 2026
518.00
518.00
515.00
515.00
515.00
-0.77%
900
0.14
Jul 31, 2026
514.00
520.00
514.00
519.00
519.00
+0.19%
7,600
1.23
Jul 30, 2026
513.00
518.00
513.00
518.00
518.00
+0.97%
1,100
0.18
Jul 29, 2026
513.00
513.00
513.00
513.00
513.00
0.00%
500
0.08
Jul 28, 2026
517.00
520.00
500.00
513.00
513.00
-0.77%
9,200
1.51
Jul 27, 2026
508.00
517.00
506.00
517.00
517.00
+1.77%
6,200
1.04
Jul 24, 2026
509.00
513.00
506.00
508.00
508.00
-0.20%
3,000
0.50
Jul 23, 2026
511.00
511.00
509.00
509.00
509.00
-0.78%
1,700
0.28
Jul 22, 2026
504.00
513.00
503.00
513.00
513.00
-0.19%
900
0.15
Jul 21, 2026
513.00
514.00
496.00
514.00
514.00
+3.84%
2,800
0.47
Jul 20, 2026
495.00
510.00
483.00
495.00
495.00
0.00%
0
0.00
Jul 17, 2026
507.00
510.00
483.00
495.00
495.00
-3.51%
10,700
1.77
Jul 16, 2026
519.00
519.00
501.00
513.00
513.00
0.00%
2,400
0.39
Jul 15, 2026
501.00
515.00
501.00
513.00
513.00
+2.40%
10,800
1.81
Jul 14, 2026
505.00
510.00
490.00
501.00
501.00
-2.34%
11,000
1.88
Jul 13, 2026
520.00
520.00
501.00
513.00
513.00
-1.35%
28,400
5.25
Jul 10, 2026
509.00
520.00
508.00
520.00
520.00
+2.16%
11,700
2.19
Jul 09, 2026
506.00
509.00
500.00
509.00
509.00
+0.79%
4,300
0.80
Jul 08, 2026
500.00
505.00
497.00
505.00
505.00
+1.81%
5,500
1.01
Jul 07, 2026
493.00
499.00
491.00
496.00
496.00
+1.02%
9,700
1.82
Jul 06, 2026
495.00
496.00
491.00
491.00
491.00
-0.81%
6,400
1.20
Rows: