Education
About Us
Working with TipRanks
Follow Us
Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
480.00
483.00
472.00
472.00
472.00
-1.87%
12,400
1.58
Sep 26, 2025
484.00
486.00
481.00
486.00
481.00
+2.09%
9,400
1.21
Sep 25, 2025
480.00
485.00
479.00
481.00
476.05
-0.41%
11,800
1.56
Sep 24, 2025
490.00
492.00
487.00
488.00
482.98
+0.63%
3,900
0.51
Sep 22, 2025
490.00
491.00
487.00
490.00
484.96
+0.22%
4,300
0.56
Sep 19, 2025
490.00
494.00
487.00
494.00
488.92
+1.86%
13,100
1.76
Sep 18, 2025
493.00
493.00
488.00
490.00
484.96
-0.18%
6,100
0.83
Sep 17, 2025
502.00
502.00
496.00
496.00
490.90
-0.96%
5,100
0.70
Sep 16, 2025
509.00
509.00
500.00
506.00
500.79
+0.05%
3,300
0.45
Sep 12, 2025
510.00
515.00
497.00
511.00
505.74
-0.13%
15,900
2.26
Sep 11, 2025
502.00
517.00
501.00
517.00
511.68
+4.06%
19,900
2.91
Sep 10, 2025
497.00
525.00
495.00
502.00
496.84
+2.47%
65,600
11.13
Sep 09, 2025
497.00
498.00
494.00
495.00
489.91
+0.63%
3,500
0.59
Sep 08, 2025
498.00
500.00
496.00
497.00
491.89
+1.24%
2,900
0.49
Sep 05, 2025
500.00
500.00
496.00
496.00
490.90
+0.03%
1,700
0.23
Sep 04, 2025
500.00
502.00
495.00
501.00
495.84
+1.04%
9,600
1.29
Sep 03, 2025
499.00
503.00
499.00
501.00
495.84
+0.84%
11,600
1.57
Sep 02, 2025
498.00
505.00
494.00
502.00
496.84
+1.85%
9,200
1.27
Sep 01, 2025
498.00
500.00
484.00
498.00
492.88
+1.04%
8,200
1.15
Aug 29, 2025
490.00
500.00
490.00
498.00
492.88
+2.69%
17,300
2.50
Aug 28, 2025
490.00
490.00
489.00
490.00
484.96
+1.25%
3,400
0.49
Aug 27, 2025
490.00
491.00
487.00
489.00
483.97
+0.42%
4,200
0.61
Aug 26, 2025
499.00
499.00
492.00
492.00
486.94
-0.38%
1,500
0.22
Aug 25, 2025
500.00
500.00
494.00
499.00
493.87
+0.44%
1,200
0.17
Aug 22, 2025
500.00
502.00
493.00
502.00
496.84
+3.51%
20,100
3.02
Aug 21, 2025
484.00
490.00
475.00
490.00
484.96
+2.29%
18,600
2.92
Aug 20, 2025
485.00
489.00
482.00
484.00
479.02
+0.62%
18,000
2.92
Aug 19, 2025
487.00
487.00
485.00
486.00
481.00
+0.21%
900
0.15
Aug 18, 2025
490.00
490.00
488.00
490.00
484.96
+1.25%
2,700
0.43
Aug 15, 2025
490.00
490.00
483.00
489.00
483.97
+0.83%
1,900
0.27
Aug 14, 2025
493.00
493.00
482.00
490.00
484.96
+1.04%
9,100
1.33
Aug 13, 2025
490.00
493.00
483.00
490.00
484.96
+1.04%
6,100
0.90
Aug 12, 2025
503.00
503.00
482.00
490.00
484.96
-1.38%
17,100
2.58
Aug 08, 2025
496.00
502.00
495.00
502.00
496.84
+1.44%
8,000
1.19
Aug 07, 2025
500.00
500.00
495.00
500.00
494.86
+1.04%
3,500
0.52
Aug 06, 2025
500.00
500.00
496.00
500.00
494.86
+1.04%
2,800
0.40
Aug 05, 2025
500.00
500.00
497.00
500.00
494.86
+1.04%
2,900
0.37
Aug 04, 2025
494.00
500.00
493.00
500.00
494.86
+2.06%
1,600
0.20
Aug 01, 2025
490.00
499.00
490.00
495.00
489.91
+1.66%
1,400
0.17
Jul 31, 2025
500.00
500.00
486.00
492.00
486.94
-0.58%
5,400
0.67
Jul 30, 2025
497.00
500.00
495.00
500.00
494.86
+2.06%
3,000
0.37
Jul 29, 2025
500.00
500.00
495.00
495.00
489.91
+0.03%
300
0.04
Jul 28, 2025
500.00
502.00
495.00
500.00
494.86
+1.04%
9,900
1.24
Jul 25, 2025
498.00
505.00
498.00
500.00
494.86
+2.27%
4,100
0.51
Jul 24, 2025
495.00
498.00
493.00
494.00
488.92
+1.45%
3,500
0.44
Jul 23, 2025
491.00
495.00
489.00
492.00
486.94
+2.71%
4,800
0.61
Jul 22, 2025
484.00
484.00
484.00
484.00
479.02
+1.04%
200
0.03
Jul 18, 2025
487.00
487.00
484.00
484.00
479.02
+0.42%
1,200
0.15
Jul 17, 2025
481.00
493.00
476.00
487.00
481.99
+2.51%
29,200
3.89
Jul 16, 2025
484.00
489.00
480.00
480.00
475.06
+0.20%
4,300
0.58
Rows: