TipRanks
Takeda Machinery Co., Ltd. (JP:6150)
:6150
Japanese Market
6150
Takeda Machinery Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6150 full AI Analyst Report?

Takeda Machinery Co., Ltd. (6150) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2,792.00
2,793.00
2,788.00
2,790.00
2,790.00
0.00%
1,100
1.15
Sep 14, 2026
2,790.00
2,800.00
2,790.00
2,790.00
2,790.00
0.00%
1,100
1.16
Sep 11, 2026
2,814.00
2,817.00
2,790.00
2,790.00
2,790.00
-0.85%
600
0.62
Sep 10, 2026
2,817.00
2,817.00
2,782.00
2,814.00
2,814.00
+0.86%
1,000
0.99
Sep 09, 2026
2,790.00
2,790.00
2,790.00
2,790.00
2,790.00
+0.22%
100
0.10
Sep 08, 2026
2,804.00
2,804.00
2,784.00
2,784.00
2,784.00
-0.68%
2,000
1.97
Sep 07, 2026
2,801.00
2,803.00
2,800.00
2,803.00
2,803.00
+0.14%
800
0.77
Sep 04, 2026
2,799.00
2,799.00
2,799.00
2,799.00
2,799.00
+0.65%
300
0.28
Sep 03, 2026
2,810.00
2,820.00
2,781.00
2,781.00
2,781.00
-0.93%
3,200
2.87
Sep 02, 2026
2,805.00
2,807.00
2,790.00
2,807.00
2,807.00
+0.25%
1,400
1.22
Sep 01, 2026
2,800.00
2,800.00
2,781.00
2,800.00
2,800.00
0.00%
1,600
1.38
Aug 31, 2026
2,796.00
2,800.00
2,796.00
2,800.00
2,800.00
+0.14%
400
0.33
Aug 28, 2026
2,796.00
2,796.00
2,796.00
2,796.00
2,796.00
+0.58%
200
0.16
Aug 27, 2026
2,766.00
2,780.00
2,766.00
2,780.00
2,780.00
+0.54%
600
0.44
Aug 26, 2026
2,761.00
2,765.00
2,761.00
2,765.00
2,765.00
-0.32%
1,100
0.74
Aug 25, 2026
2,772.00
2,774.00
2,772.00
2,774.00
2,774.00
+0.07%
200
0.10
Aug 24, 2026
2,773.00
2,799.00
2,772.00
2,772.00
2,772.00
-0.11%
900
0.41
Aug 21, 2026
2,775.00
2,775.00
2,775.00
2,775.00
2,775.00
-0.89%
200
0.09
Aug 20, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
400
0.17
Aug 19, 2026
2,801.00
2,801.00
2,800.00
2,800.00
2,800.00
-0.04%
300
0.12
Aug 18, 2026
2,804.00
2,812.00
2,801.00
2,801.00
2,801.00
-0.28%
1,000
0.41
Aug 17, 2026
2,811.00
2,811.00
2,800.00
2,809.00
2,809.00
+0.32%
300
0.12
Aug 14, 2026
2,775.00
2,800.00
2,775.00
2,800.00
2,800.00
0.00%
3,100
1.26
Aug 13, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Aug 12, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
100
0.04
Aug 11, 2026
2,800.00
2,800.00
2,798.00
2,800.00
2,800.00
0.00%
0
0.00
Aug 10, 2026
2,798.00
2,800.00
2,798.00
2,800.00
2,800.00
+0.36%
200
0.07
Aug 07, 2026
2,785.00
2,790.00
2,785.00
2,790.00
2,790.00
+0.18%
400
0.15
Aug 06, 2026
2,785.00
2,785.00
2,785.00
2,785.00
2,785.00
-1.07%
100
0.04
Aug 05, 2026
2,815.00
2,815.00
2,780.00
2,815.00
2,815.00
0.00%
0
0.00
Aug 04, 2026
2,782.00
2,815.00
2,780.00
2,815.00
2,815.00
+1.08%
1,900
0.65
Aug 03, 2026
2,812.00
2,812.00
2,782.00
2,785.00
2,785.00
-0.78%
600
0.21
Jul 31, 2026
2,786.00
2,815.00
2,786.00
2,807.00
2,807.00
+0.32%
400
0.14
Jul 30, 2026
2,780.00
2,798.00
2,780.00
2,798.00
2,798.00
+0.14%
200
0.07
Jul 29, 2026
2,786.00
2,794.00
2,786.00
2,794.00
2,794.00
+0.47%
500
0.17
Jul 28, 2026
2,781.00
2,785.00
2,781.00
2,781.00
2,781.00
-0.04%
900
0.30
Jul 27, 2026
2,799.00
2,799.00
2,782.00
2,782.00
2,782.00
-0.50%
800
0.27
Jul 24, 2026
2,801.00
2,801.00
2,796.00
2,796.00
2,796.00
-1.24%
600
0.19
Jul 23, 2026
2,810.00
2,831.00
2,810.00
2,831.00
2,831.00
+1.14%
500
0.16
Jul 22, 2026
2,811.00
2,811.00
2,799.00
2,799.00
2,799.00
-1.06%
1,700
0.53
Jul 21, 2026
2,822.00
2,830.00
2,801.00
2,829.00
2,829.00
+1.00%
800
0.24
Jul 20, 2026
2,801.00
2,816.00
2,801.00
2,801.00
2,801.00
0.00%
0
0.00
Jul 17, 2026
2,816.00
2,816.00
2,801.00
2,801.00
2,801.00
-0.53%
1,500
0.44
Jul 16, 2026
2,827.00
2,827.00
2,800.00
2,816.00
2,816.00
-0.39%
1,600
0.48
Jul 15, 2026
2,800.00
2,860.00
2,771.00
2,827.00
2,827.00
+0.96%
6,000
1.80
Jul 14, 2026
2,789.00
2,800.00
2,770.00
2,800.00
2,800.00
+1.19%
400
0.12
Jul 13, 2026
2,767.00
2,767.00
2,767.00
2,767.00
2,767.00
-1.00%
100
0.03
Jul 10, 2026
2,808.00
2,808.00
2,795.00
2,795.00
2,795.00
-0.14%
200
0.06
Jul 09, 2026
2,765.00
2,799.00
2,765.00
2,799.00
2,799.00
+1.38%
400
0.11
Jul 08, 2026
2,780.00
2,780.00
2,761.00
2,761.00
2,761.00
-0.97%
200
0.06
Rows:
50