Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Takeda Machinery Co., Ltd. (6150) Historical Prices

0 Followers
JP:6150 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,736.002,759.002,735.002,746.002,746.00-0.44%7000.52
Nov 10, 20262,789.002,789.002,758.002,758.002,758.00+1.92%1,8001.37
Nov 09, 20262,710.002,735.002,710.002,735.002,735.00+1.07%1,0000.77
Nov 06, 20262,726.002,738.002,705.002,706.002,706.00-1.35%2,2001.74
Nov 05, 20262,735.002,743.002,730.002,743.002,743.00+0.29%2,0001.62
Nov 04, 20262,755.002,758.002,735.002,735.002,735.00-0.65%1,4001.15
Nov 03, 20262,753.002,755.002,753.002,753.002,753.000.00%00.00
Nov 02, 20262,754.002,755.002,753.002,753.002,753.000.00%3000.25
Oct 30, 20262,774.002,776.002,750.002,753.002,753.00-1.26%1,4001.15
Oct 29, 20262,788.002,795.002,745.002,788.002,788.000.00%00.00
Oct 28, 20262,795.002,795.002,745.002,788.002,788.00+0.47%4000.32
Oct 27, 20262,780.002,780.002,775.002,775.002,775.00+0.36%4000.33
Oct 26, 20262,770.002,770.002,727.002,765.002,765.00-0.50%3,7003.14
Oct 23, 20262,780.002,780.002,769.002,779.002,779.00-0.14%1,0000.85
Oct 22, 20262,781.002,783.002,768.002,783.002,783.00+0.29%6000.51
Oct 21, 20262,780.002,780.002,775.002,775.002,775.00+0.18%6000.51
Oct 20, 20262,767.002,770.002,767.002,770.002,770.00+0.36%6000.51
Oct 19, 20262,751.002,772.002,751.002,760.002,760.00+0.33%7000.59
Oct 16, 20262,740.002,815.002,740.002,751.002,751.00+0.04%5,7005.11
Oct 15, 20262,780.002,810.002,711.002,750.002,750.00-1.08%11,50012.32
Oct 14, 20262,776.002,798.002,776.002,780.002,780.00-0.32%4000.42
Oct 13, 20262,759.002,789.002,758.002,789.002,789.00+1.09%1,6001.68
Oct 12, 20262,759.002,759.002,751.002,759.002,759.000.00%00.00
Oct 09, 20262,755.002,759.002,751.002,759.002,759.00+0.33%4000.38
Oct 08, 20262,760.002,760.002,750.002,750.002,750.00-1.11%6000.58
Oct 07, 20262,783.002,783.002,766.002,781.002,781.00+0.51%7000.68
Oct 06, 20262,772.002,785.002,765.002,767.002,767.00-0.65%3,1003.14
Oct 05, 20262,788.002,788.002,766.002,785.002,785.00+0.51%2,6002.74
Oct 02, 20262,790.002,790.002,771.002,771.002,771.00-0.68%2,5002.60
Oct 01, 20262,791.002,791.002,790.002,790.002,790.00-0.39%1,3001.36
Sep 30, 20262,792.002,801.002,790.002,801.002,801.00+0.29%1,6001.69
Sep 29, 20262,795.002,795.002,793.002,793.002,793.000.00%4000.42
Sep 28, 20262,795.002,814.002,793.002,793.002,793.00-0.07%2,0002.12
Sep 25, 20262,800.002,810.002,790.002,795.002,795.00-0.18%9000.96
Sep 24, 20262,799.002,800.002,790.002,800.002,800.00+0.18%1,2001.26
Sep 23, 20262,800.002,800.002,790.002,795.002,795.000.00%00.00
Sep 22, 20262,800.002,800.002,790.002,795.002,795.000.00%00.00
Sep 21, 20262,800.002,800.002,790.002,795.002,795.000.00%00.00
Sep 18, 20262,800.002,800.002,790.002,795.002,795.00+0.14%4,0004.14
Sep 17, 20262,799.002,799.002,790.002,791.002,791.00-0.29%3,5003.72
Sep 16, 20262,798.002,799.002,798.002,799.002,799.00+0.32%4000.42
Sep 15, 20262,792.002,793.002,788.002,790.002,790.000.00%1,1001.15
Sep 14, 20262,790.002,800.002,790.002,790.002,790.000.00%1,1001.16
Sep 11, 20262,814.002,817.002,790.002,790.002,790.00-0.85%6000.62
Sep 10, 20262,817.002,817.002,782.002,814.002,814.00+0.86%1,0000.99
Sep 09, 20262,790.002,790.002,790.002,790.002,790.00+0.22%1000.10
Sep 08, 20262,804.002,804.002,784.002,784.002,784.00-0.68%2,0001.97
Sep 07, 20262,801.002,803.002,800.002,803.002,803.00+0.14%8000.77
Sep 04, 20262,799.002,799.002,799.002,799.002,799.00+0.65%3000.28
Sep 03, 20262,810.002,820.002,781.002,781.002,781.00-0.93%3,2002.87