Want to see JP:6144 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,813.00
2,841.00
2,805.00
2,811.00
2,811.00
-0.07%
23,600
4.79
Sep 17, 2026
2,834.00
2,834.00
2,813.00
2,813.00
2,813.00
+0.36%
3,700
0.74
Sep 16, 2026
2,787.00
2,850.00
2,787.00
2,803.00
2,803.00
+0.14%
3,100
0.62
Sep 15, 2026
2,815.00
2,831.00
2,798.00
2,799.00
2,799.00
-0.57%
4,000
0.78
Sep 14, 2026
2,810.00
2,816.00
2,752.00
2,815.00
2,815.00
+0.29%
5,200
1.01
Sep 11, 2026
2,820.00
2,858.00
2,807.00
2,807.00
2,807.00
-1.65%
3,300
0.64
Sep 10, 2026
2,882.00
2,882.00
2,832.00
2,854.00
2,854.00
+0.14%
3,200
0.61
Sep 09, 2026
2,850.00
2,850.00
2,841.00
2,850.00
2,850.00
0.00%
0
0.00
Sep 08, 2026
2,841.00
2,850.00
2,841.00
2,850.00
2,850.00
-0.11%
400
0.07
Sep 07, 2026
2,860.00
2,900.00
2,836.00
2,853.00
2,853.00
+0.32%
5,800
1.06
Sep 04, 2026
2,851.00
2,893.00
2,844.00
2,844.00
2,844.00
-0.25%
700
0.13
Sep 03, 2026
2,879.00
2,886.00
2,797.00
2,851.00
2,851.00
+0.56%
4,800
0.84
Sep 02, 2026
2,931.00
2,965.00
2,820.00
2,835.00
2,835.00
-4.61%
8,000
1.40
Sep 01, 2026
2,931.00
2,980.00
2,931.00
2,972.00
2,972.00
+1.40%
1,000
0.17
Aug 31, 2026
2,922.00
2,972.00
2,922.00
2,931.00
2,931.00
-0.61%
300
0.05
Aug 28, 2026
2,930.00
2,971.00
2,921.00
2,949.00
2,949.00
+0.96%
3,000
0.50
Aug 27, 2026
2,985.00
2,999.00
2,920.00
2,921.00
2,921.00
-0.48%
1,700
0.28
Aug 26, 2026
2,931.00
2,990.00
2,931.00
2,935.00
2,935.00
+0.17%
2,200
0.36
Aug 25, 2026
2,933.00
2,970.00
2,930.00
2,930.00
2,930.00
-0.68%
800
0.13
Aug 24, 2026
2,968.00
2,968.00
2,950.00
2,950.00
2,950.00
-1.07%
2,600
0.42
Aug 21, 2026
3,040.00
3,100.00
2,960.00
2,982.00
2,982.00
-0.13%
4,300
0.70
Aug 20, 2026
2,986.00
3,040.00
2,956.00
2,986.00
2,986.00
0.00%
0
0.00
Aug 19, 2026
3,035.00
3,040.00
2,956.00
2,986.00
2,986.00
-3.37%
3,500
0.56
Aug 18, 2026
3,130.00
3,130.00
3,090.00
3,090.00
3,090.00
-1.59%
3,400
0.55
Aug 17, 2026
3,150.00
3,150.00
3,115.00
3,140.00
3,140.00
-0.32%
2,700
0.42
Aug 14, 2026
3,110.00
3,150.00
3,105.00
3,150.00
3,150.00
+1.61%
3,000
0.46
Aug 13, 2026
3,095.00
3,100.00
3,055.00
3,100.00
3,100.00
+0.65%
1,700
0.23
Aug 12, 2026
3,000.00
3,080.00
3,000.00
3,080.00
3,080.00
+1.32%
3,400
0.41
Aug 11, 2026
3,040.00
3,085.00
2,987.00
3,040.00
3,040.00
0.00%
0
0.00
Aug 10, 2026
3,040.00
3,085.00
2,987.00
3,040.00
3,040.00
0.00%
11,600
1.32
Aug 07, 2026
3,010.00
3,040.00
2,955.00
3,040.00
3,040.00
0.00%
2,000
0.22
Aug 06, 2026
3,050.00
3,060.00
3,030.00
3,040.00
3,040.00
-2.56%
3,200
0.35
Aug 05, 2026
3,130.00
3,130.00
3,060.00
3,120.00
3,120.00
+1.13%
4,800
0.52
Aug 04, 2026
3,030.00
3,100.00
3,030.00
3,085.00
3,085.00
+1.82%
7,800
0.84
Aug 03, 2026
3,200.00
3,200.00
2,951.00
3,030.00
3,030.00
-5.16%
18,600
2.06
Jul 31, 2026
2,860.00
3,300.00
2,860.00
3,195.00
3,195.00
+11.56%
32,900
3.88
Jul 30, 2026
2,747.00
2,864.00
2,747.00
2,864.00
2,864.00
+4.22%
4,100
0.49
Jul 29, 2026
2,789.00
2,865.00
2,748.00
2,748.00
2,748.00
-0.25%
16,700
2.03
Jul 28, 2026
2,790.00
2,790.00
2,725.00
2,755.00
2,755.00
-2.99%
8,300
1.01
Jul 27, 2026
2,808.00
2,864.00
2,798.00
2,840.00
2,840.00
+1.46%
4,800
0.59
Jul 24, 2026
2,864.00
2,900.00
2,792.00
2,799.00
2,799.00
-3.95%
12,800
1.61
Jul 23, 2026
2,938.00
2,938.00
2,879.00
2,914.00
2,914.00
+0.66%
5,300
0.67
Jul 22, 2026
2,916.00
2,938.00
2,845.00
2,895.00
2,895.00
-0.31%
3,700
0.47
Jul 21, 2026
2,880.00
2,932.00
2,831.00
2,904.00
2,904.00
+0.55%
13,500
1.73
Jul 20, 2026
2,888.00
2,990.00
2,802.00
2,888.00
2,888.00
0.00%
0
0.00
Jul 17, 2026
2,990.00
2,990.00
2,802.00
2,888.00
2,888.00
-4.37%
10,500
1.34
Jul 16, 2026
3,080.00
3,080.00
2,974.00
3,020.00
3,020.00
-3.05%
12,600
1.63
Jul 15, 2026
2,951.00
3,115.00
2,951.00
3,115.00
3,115.00
+6.13%
11,400
1.49
Jul 14, 2026
2,951.00
2,971.00
2,927.00
2,935.00
2,935.00
-0.54%
3,300
0.43
Jul 13, 2026
2,988.00
2,988.00
2,907.00
2,951.00
2,951.00
-1.30%
3,200
0.41
Rows: