Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seibu Electric & Machinery Co., Ltd. (6144) Historical Prices

0 Followers
JP:6144 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,690.002,875.002,655.002,813.002,813.00+6.55%48,3007.02
Nov 12, 20262,598.002,692.002,561.002,640.002,640.00+3.61%19,1002.89
Nov 11, 20262,555.002,571.002,489.002,548.002,548.00+0.91%16,8002.63
Nov 10, 20262,443.002,533.002,436.002,525.002,525.00+9.78%30,7005.17
Nov 09, 20262,387.002,414.002,340.002,343.002,343.00+1.87%19,5003.43
Nov 06, 20262,396.002,400.002,235.002,300.002,300.00-8.26%41,5008.26
Nov 05, 20262,527.002,580.002,503.002,507.002,507.00-0.79%12,2002.43
Nov 04, 20262,568.002,628.002,481.002,527.002,527.00-3.11%10,8002.22
Nov 03, 20262,608.002,626.002,522.002,608.002,608.000.00%00.00
Nov 02, 20262,626.002,626.002,522.002,608.002,608.00-1.21%5,0001.02
Oct 30, 20262,709.002,709.002,640.002,640.002,640.00-2.91%4,1000.82
Oct 29, 20262,666.002,719.002,640.002,719.002,719.00+3.94%4,6000.88
Oct 28, 20262,616.002,646.002,605.002,616.002,616.00+0.42%4,4000.78
Oct 27, 20262,540.002,613.002,540.002,605.002,605.00+2.56%2,5000.44
Oct 26, 20262,523.002,564.002,523.002,540.002,540.000.00%4,3000.73
Oct 23, 20262,559.002,578.002,506.002,540.002,540.00-2.27%8,3001.41
Oct 22, 20262,563.002,599.002,560.002,599.002,599.00+1.56%4,8000.82
Oct 21, 20262,537.002,559.002,520.002,559.002,559.00+2.32%6,9001.16
Oct 20, 20262,535.002,549.002,500.002,501.002,501.00-1.69%16,3002.81
Oct 19, 20262,522.002,568.002,522.002,544.002,544.00-1.78%10,6001.86
Oct 16, 20262,568.002,590.002,550.002,590.002,590.00+1.45%11,3001.98
Oct 15, 20262,625.002,625.002,552.002,553.002,553.00-2.78%14,8002.70
Oct 14, 20262,673.002,674.002,623.002,626.002,626.00-0.19%5,9001.06
Oct 13, 20262,651.002,666.002,618.002,631.002,631.00+0.69%9,8001.75
Oct 12, 20262,613.002,714.002,600.002,613.002,613.000.00%00.00
Oct 09, 20262,606.002,714.002,600.002,613.002,613.00-0.61%12,0002.13
Oct 08, 20262,710.002,710.002,629.002,629.002,629.00-2.99%10,8001.95
Oct 07, 20262,733.002,734.002,685.002,710.002,710.00+0.04%3,9000.69
Oct 06, 20262,703.002,710.002,681.002,709.002,709.00+0.30%3,5000.62
Oct 05, 20262,729.002,729.002,686.002,701.002,701.00-0.63%2,4000.43
Oct 02, 20262,743.002,750.002,689.002,718.002,718.00-1.06%10,2001.85
Oct 01, 20262,750.002,795.002,745.002,747.002,747.00+0.40%8,7001.61
Sep 30, 20262,770.002,770.002,716.002,736.002,736.00-0.33%6,1001.14
Sep 29, 20262,778.002,779.002,745.002,745.002,745.00-1.22%3,8000.71
Sep 28, 20262,839.002,840.002,801.002,824.002,779.00+0.11%4,4000.83
Sep 25, 20262,838.002,847.002,811.002,821.002,776.05-0.56%4,2000.80
Sep 24, 20262,848.002,848.002,792.002,837.002,791.79+0.92%10,4002.02
Sep 23, 20262,811.002,841.002,805.002,811.002,766.210.00%00.00
Sep 22, 20262,811.002,841.002,805.002,811.002,766.210.00%00.00
Sep 21, 20262,811.002,841.002,805.002,811.002,766.210.00%00.00
Sep 18, 20262,813.002,841.002,805.002,811.002,766.21-0.07%23,6004.79
Sep 17, 20262,834.002,834.002,813.002,813.002,768.18+0.36%3,7000.74
Sep 16, 20262,787.002,850.002,787.002,803.002,758.33+0.14%3,1000.62
Sep 15, 20262,815.002,831.002,798.002,799.002,754.40-0.57%4,0000.78
Sep 14, 20262,810.002,816.002,752.002,815.002,770.14+0.28%5,2001.01
Sep 11, 20262,820.002,858.002,807.002,807.002,762.27-1.65%3,3000.64
Sep 10, 20262,882.002,882.002,832.002,854.002,808.52+0.14%3,2000.61
Sep 09, 20262,850.002,850.002,841.002,850.002,804.590.00%00.00
Sep 08, 20262,841.002,850.002,841.002,850.002,804.59-0.11%4000.07
Sep 07, 20262,860.002,900.002,836.002,853.002,807.54+0.32%5,8001.06