Want to see JP:6143 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,685.00
1,706.00
1,680.00
1,688.00
1,688.00
+2.12%
369,400
0.86
Sep 23, 2026
1,647.00
1,662.00
1,623.00
1,653.00
1,653.00
0.00%
0
0.00
Sep 22, 2026
1,647.00
1,662.00
1,623.00
1,653.00
1,653.00
0.00%
0
0.00
Sep 21, 2026
1,647.00
1,662.00
1,623.00
1,653.00
1,653.00
0.00%
0
0.00
Sep 18, 2026
1,647.00
1,662.00
1,623.00
1,653.00
1,653.00
+1.66%
283,200
0.63
Sep 17, 2026
1,671.00
1,671.00
1,620.00
1,626.00
1,626.00
-0.85%
180,200
0.40
Sep 16, 2026
1,618.00
1,642.00
1,614.00
1,640.00
1,640.00
+1.05%
135,800
0.30
Sep 15, 2026
1,577.00
1,641.00
1,576.00
1,623.00
1,623.00
+1.76%
305,700
0.66
Sep 14, 2026
1,572.00
1,620.00
1,565.00
1,595.00
1,595.00
-0.75%
374,900
0.80
Sep 11, 2026
1,585.00
1,620.00
1,559.00
1,607.00
1,607.00
-3.48%
470,500
1.00
Sep 10, 2026
1,669.00
1,672.00
1,632.00
1,665.00
1,665.00
-1.01%
326,500
0.69
Sep 09, 2026
1,652.00
1,693.00
1,634.00
1,682.00
1,682.00
+3.64%
553,600
1.17
Sep 08, 2026
1,771.00
1,774.00
1,623.00
1,623.00
1,623.00
-8.92%
614,700
1.31
Sep 07, 2026
1,750.00
1,782.00
1,737.00
1,782.00
1,782.00
+3.13%
428,600
0.91
Sep 04, 2026
1,740.00
1,753.00
1,689.00
1,728.00
1,728.00
+0.52%
351,100
0.74
Sep 03, 2026
1,734.00
1,741.00
1,691.00
1,719.00
1,719.00
+0.64%
416,700
0.87
Sep 02, 2026
1,718.00
1,774.00
1,708.00
1,708.00
1,708.00
-1.90%
485,100
1.01
Sep 01, 2026
1,745.00
1,766.00
1,726.00
1,741.00
1,741.00
-1.30%
380,100
0.79
Aug 31, 2026
1,678.00
1,772.00
1,660.00
1,764.00
1,764.00
+3.40%
569,600
1.18
Aug 28, 2026
1,731.00
1,774.00
1,700.00
1,706.00
1,706.00
-1.16%
517,200
1.07
Aug 27, 2026
1,808.00
1,835.00
1,715.00
1,726.00
1,726.00
-3.09%
546,900
1.12
Aug 26, 2026
1,685.00
1,804.00
1,675.00
1,781.00
1,781.00
+5.76%
723,700
1.49
Aug 25, 2026
1,663.00
1,701.00
1,655.00
1,684.00
1,684.00
+1.94%
391,300
0.80
Aug 24, 2026
1,670.00
1,685.00
1,642.00
1,652.00
1,652.00
-0.90%
293,000
0.59
Aug 21, 2026
1,685.00
1,697.00
1,640.00
1,667.00
1,667.00
-3.36%
463,300
0.92
Aug 20, 2026
1,730.00
1,800.00
1,706.00
1,725.00
1,725.00
+0.52%
381,300
0.74
Aug 19, 2026
1,719.00
1,750.00
1,700.00
1,716.00
1,716.00
-4.03%
557,000
1.09
Aug 18, 2026
1,825.00
1,859.00
1,773.00
1,788.00
1,788.00
-2.03%
349,100
0.68
Aug 17, 2026
1,780.00
1,845.00
1,772.00
1,825.00
1,825.00
+2.07%
331,100
0.64
Aug 14, 2026
1,807.00
1,832.00
1,770.00
1,788.00
1,788.00
+0.22%
365,200
0.69
Aug 13, 2026
1,791.00
1,826.00
1,753.00
1,784.00
1,784.00
+1.36%
547,000
1.04
Aug 12, 2026
1,767.00
1,780.00
1,710.00
1,760.00
1,760.00
-0.90%
689,400
1.29
Aug 11, 2026
1,776.00
1,901.00
1,765.00
1,776.00
1,776.00
0.00%
0
0.00
Aug 10, 2026
1,860.00
1,901.00
1,765.00
1,776.00
1,776.00
-2.42%
834,200
1.53
Aug 07, 2026
1,866.00
1,979.00
1,738.00
1,820.00
1,820.00
-2.99%
1,315,600
2.38
Aug 06, 2026
1,913.00
1,977.00
1,855.00
1,876.00
1,876.00
-3.60%
463,500
0.84
Aug 05, 2026
1,863.00
1,950.00
1,848.00
1,946.00
1,946.00
+8.53%
520,800
0.93
Aug 04, 2026
1,667.00
1,802.00
1,667.00
1,793.00
1,793.00
+7.75%
523,500
0.94
Aug 03, 2026
1,661.00
1,672.00
1,612.00
1,664.00
1,664.00
-1.07%
448,100
0.81
Jul 31, 2026
1,634.00
1,709.00
1,581.00
1,682.00
1,682.00
+9.58%
561,400
1.03
Jul 30, 2026
1,493.00
1,587.00
1,473.00
1,535.00
1,535.00
+2.33%
682,000
1.28
Jul 29, 2026
1,593.00
1,613.00
1,449.00
1,500.00
1,500.00
-5.84%
805,400
1.54
Jul 28, 2026
1,669.00
1,672.00
1,570.00
1,593.00
1,593.00
-7.87%
616,200
1.18
Jul 27, 2026
1,733.00
1,744.00
1,685.00
1,729.00
1,729.00
+0.76%
386,500
0.75
Jul 24, 2026
1,767.00
1,772.00
1,700.00
1,716.00
1,716.00
-4.19%
335,300
0.65
Jul 23, 2026
1,802.00
1,810.00
1,772.00
1,791.00
1,791.00
+1.59%
202,500
0.39
Jul 22, 2026
1,810.00
1,834.00
1,763.00
1,763.00
1,763.00
+0.34%
363,900
0.70
Jul 21, 2026
1,709.00
1,770.00
1,675.00
1,757.00
1,757.00
+3.17%
366,100
0.70
Jul 20, 2026
1,703.00
1,807.00
1,628.00
1,703.00
1,703.00
0.00%
0
0.00
Jul 17, 2026
1,801.00
1,807.00
1,628.00
1,703.00
1,703.00
-9.46%
755,200
1.46
Rows: