Education
About Us
Working with TipRanks
Follow Us
Sodick (JP:6143)
:6143
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
908.00
909.00
899.00
901.00
901.00
-0.33%
172,900
0.59
Sep 26, 2025
893.00
906.00
892.00
904.00
904.00
+1.23%
202,200
0.69
Sep 25, 2025
896.00
896.00
889.00
893.00
893.00
-0.22%
104,300
0.36
Sep 24, 2025
901.00
901.00
890.00
895.00
895.00
-0.67%
118,300
0.40
Sep 22, 2025
903.00
910.00
897.00
901.00
901.00
+0.78%
218,900
0.74
Sep 19, 2025
915.00
916.00
890.00
894.00
894.00
-1.65%
244,700
0.84
Sep 18, 2025
891.00
909.00
888.00
909.00
909.00
+2.02%
215,600
0.74
Sep 17, 2025
891.00
894.00
881.00
891.00
891.00
-0.56%
126,800
0.43
Sep 16, 2025
892.00
899.00
890.00
896.00
896.00
+0.45%
128,900
0.44
Sep 12, 2025
899.00
899.00
890.00
892.00
892.00
-0.89%
233,700
0.79
Sep 11, 2025
890.00
900.00
888.00
900.00
900.00
+1.01%
167,100
0.57
Sep 10, 2025
890.00
894.00
886.00
891.00
891.00
+0.22%
173,100
0.58
Sep 09, 2025
892.00
899.00
885.00
889.00
889.00
+0.57%
249,000
0.84
Sep 08, 2025
874.00
887.00
866.00
884.00
884.00
+1.61%
213,500
0.72
Sep 05, 2025
864.00
870.00
858.00
870.00
870.00
+1.64%
274,300
0.93
Sep 04, 2025
849.00
858.00
847.00
856.00
856.00
+0.82%
188,200
0.64
Sep 03, 2025
860.00
865.00
847.00
849.00
849.00
-1.28%
278,900
0.95
Sep 02, 2025
857.00
866.00
855.00
860.00
860.00
+0.94%
291,000
0.99
Sep 01, 2025
860.00
866.00
843.00
852.00
852.00
-0.93%
232,400
0.79
Aug 29, 2025
853.00
866.00
853.00
860.00
860.00
0.00%
294,800
1.00
Aug 28, 2025
852.00
861.00
849.00
860.00
860.00
+0.70%
178,700
0.61
Aug 27, 2025
855.00
860.00
851.00
854.00
854.00
-0.47%
256,000
0.87
Aug 26, 2025
864.00
869.00
855.00
858.00
858.00
-0.46%
166,200
0.56
Aug 25, 2025
853.00
862.00
852.00
862.00
862.00
+1.77%
268,700
0.91
Aug 22, 2025
838.00
847.00
835.00
847.00
847.00
+0.95%
172,700
0.58
Aug 21, 2025
842.00
848.00
839.00
839.00
839.00
-0.71%
129,300
0.43
Aug 20, 2025
854.00
855.00
843.00
845.00
845.00
-1.63%
281,400
0.95
Aug 19, 2025
859.00
861.00
852.00
859.00
859.00
+0.82%
199,300
0.67
Aug 18, 2025
848.00
861.00
847.00
852.00
852.00
+0.83%
322,400
1.08
Aug 15, 2025
842.00
849.00
840.00
845.00
845.00
+0.36%
225,100
0.75
Aug 14, 2025
847.00
850.00
839.00
842.00
842.00
-1.52%
344,900
1.15
Aug 13, 2025
856.00
864.00
843.00
855.00
855.00
+0.59%
408,300
1.36
Aug 12, 2025
835.00
857.00
827.00
850.00
850.00
+1.80%
711,600
2.39
Aug 08, 2025
814.00
848.00
807.00
835.00
835.00
-7.53%
902,300
3.13
Aug 07, 2025
925.00
932.00
885.00
903.00
903.00
-3.53%
445,100
1.54
Aug 06, 2025
928.00
947.00
927.00
936.00
936.00
+1.96%
305,800
1.07
Aug 05, 2025
911.00
936.00
907.00
918.00
918.00
+1.44%
295,500
1.04
Aug 04, 2025
891.00
907.00
891.00
905.00
905.00
-2.16%
208,300
0.74
Aug 01, 2025
891.00
929.00
891.00
925.00
925.00
+3.82%
327,000
1.17
Jul 31, 2025
881.00
897.00
881.00
891.00
891.00
+1.60%
271,100
0.98
Jul 30, 2025
872.00
877.00
863.00
877.00
877.00
-0.23%
524,700
1.94
Jul 29, 2025
875.00
883.00
873.00
879.00
879.00
+0.69%
230,500
0.86
Jul 28, 2025
880.00
881.00
870.00
873.00
873.00
-0.91%
259,200
0.97
Jul 25, 2025
899.00
900.00
880.00
881.00
881.00
-1.89%
290,500
1.09
Jul 24, 2025
884.00
904.00
880.00
898.00
898.00
+1.58%
371,200
1.40
Jul 23, 2025
886.00
895.00
879.00
884.00
884.00
+0.45%
716,300
2.79
Jul 22, 2025
915.00
919.00
880.00
880.00
880.00
-9.74%
1,249,800
5.21
Jul 18, 2025
991.00
992.00
975.00
975.00
975.00
-0.51%
125,300
0.52
Jul 17, 2025
989.00
989.00
970.00
980.00
980.00
-1.41%
187,300
0.79
Jul 16, 2025
1,008.00
1,009.00
987.00
994.00
994.00
-1.49%
162,000
0.68
Rows: