Want to see JP:6125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4,670.00
4,815.00
4,650.00
4,805.00
4,805.00
+3.44%
41,800
0.80
Sep 23, 2026
4,650.00
4,670.00
4,565.00
4,645.00
4,645.00
0.00%
0
0.00
Sep 22, 2026
4,650.00
4,670.00
4,565.00
4,645.00
4,645.00
0.00%
0
0.00
Sep 21, 2026
4,650.00
4,670.00
4,565.00
4,645.00
4,645.00
0.00%
0
0.00
Sep 18, 2026
4,650.00
4,670.00
4,565.00
4,645.00
4,645.00
+1.42%
32,700
0.59
Sep 17, 2026
4,560.00
4,620.00
4,525.00
4,580.00
4,580.00
0.00%
21,900
0.39
Sep 16, 2026
4,580.00
4,590.00
4,525.00
4,580.00
4,580.00
+0.66%
16,800
0.30
Sep 15, 2026
4,490.00
4,565.00
4,415.00
4,550.00
4,550.00
+2.02%
26,900
0.48
Sep 14, 2026
4,510.00
4,510.00
4,390.00
4,460.00
4,460.00
-1.87%
21,100
0.38
Sep 11, 2026
4,580.00
4,580.00
4,480.00
4,545.00
4,545.00
-3.19%
44,300
0.79
Sep 10, 2026
4,780.00
4,810.00
4,680.00
4,695.00
4,695.00
-1.88%
15,100
0.27
Sep 09, 2026
4,660.00
4,800.00
4,660.00
4,785.00
4,785.00
+1.81%
21,400
0.38
Sep 08, 2026
4,860.00
4,895.00
4,700.00
4,700.00
4,700.00
-4.37%
36,900
0.65
Sep 07, 2026
4,690.00
4,950.00
4,690.00
4,915.00
4,915.00
+5.70%
54,900
0.97
Sep 04, 2026
4,600.00
4,690.00
4,580.00
4,650.00
4,650.00
+1.09%
30,500
0.54
Sep 03, 2026
4,610.00
4,660.00
4,570.00
4,600.00
4,600.00
+0.22%
31,800
0.55
Sep 02, 2026
4,605.00
4,690.00
4,560.00
4,590.00
4,590.00
-1.08%
51,600
0.90
Sep 01, 2026
4,705.00
4,720.00
4,625.00
4,640.00
4,640.00
-2.62%
69,100
1.22
Aug 31, 2026
4,650.00
4,780.00
4,555.00
4,765.00
4,765.00
-0.10%
45,800
0.81
Aug 28, 2026
4,820.00
4,860.00
4,765.00
4,770.00
4,770.00
-1.34%
32,000
0.56
Aug 27, 2026
4,940.00
5,010.00
4,805.00
4,835.00
4,835.00
-1.23%
52,100
0.90
Aug 26, 2026
4,775.00
4,900.00
4,680.00
4,895.00
4,895.00
+2.51%
48,900
0.84
Aug 25, 2026
4,745.00
4,775.00
4,635.00
4,775.00
4,775.00
+1.06%
39,000
0.67
Aug 24, 2026
4,795.00
4,815.00
4,685.00
4,725.00
4,725.00
-1.46%
36,500
0.62
Aug 21, 2026
4,810.00
4,815.00
4,675.00
4,795.00
4,795.00
-1.74%
57,400
0.98
Aug 20, 2026
4,840.00
4,900.00
4,765.00
4,880.00
4,880.00
+2.31%
34,700
0.59
Aug 19, 2026
4,860.00
4,920.00
4,715.00
4,770.00
4,770.00
-4.02%
87,200
1.49
Aug 18, 2026
5,040.00
5,180.00
4,950.00
4,970.00
4,970.00
-2.93%
36,100
0.61
Aug 17, 2026
4,985.00
5,130.00
4,930.00
5,120.00
5,120.00
+2.71%
37,000
0.63
Aug 14, 2026
5,010.00
5,030.00
4,930.00
4,985.00
4,985.00
+0.20%
34,100
0.58
Aug 13, 2026
5,050.00
5,090.00
4,915.00
4,975.00
4,975.00
-0.70%
54,200
0.92
Aug 12, 2026
4,880.00
5,020.00
4,800.00
5,010.00
5,010.00
+1.62%
61,500
1.05
Aug 11, 2026
4,930.00
5,130.00
4,890.00
4,930.00
4,930.00
0.00%
0
0.00
Aug 10, 2026
5,130.00
5,130.00
4,890.00
4,930.00
4,930.00
-4.46%
68,400
1.13
Aug 07, 2026
5,560.00
5,770.00
4,985.00
5,160.00
5,160.00
-8.19%
147,800
2.48
Aug 06, 2026
5,810.00
5,960.00
5,610.00
5,620.00
5,620.00
-4.10%
78,100
1.30
Aug 05, 2026
5,500.00
5,950.00
5,340.00
5,860.00
5,860.00
+7.13%
169,000
2.89
Aug 04, 2026
5,090.00
5,510.00
5,090.00
5,470.00
5,470.00
+6.63%
111,800
1.91
Aug 03, 2026
4,860.00
5,210.00
4,825.00
5,130.00
5,130.00
+2.40%
64,900
1.13
Jul 31, 2026
4,850.00
5,080.00
4,770.00
5,010.00
5,010.00
+10.11%
70,600
1.25
Jul 30, 2026
4,505.00
4,675.00
4,435.00
4,550.00
4,550.00
+1.22%
64,200
1.16
Jul 29, 2026
4,870.00
4,870.00
4,400.00
4,495.00
4,495.00
-6.74%
88,100
1.61
Jul 28, 2026
5,110.00
5,110.00
4,775.00
4,820.00
4,820.00
-5.86%
65,900
1.21
Jul 27, 2026
5,160.00
5,210.00
5,080.00
5,120.00
5,120.00
+1.19%
41,700
0.78
Jul 24, 2026
5,160.00
5,200.00
5,010.00
5,060.00
5,060.00
-3.07%
24,400
0.46
Jul 23, 2026
5,190.00
5,270.00
5,130.00
5,220.00
5,220.00
+1.56%
30,000
0.56
Jul 22, 2026
5,310.00
5,330.00
5,140.00
5,140.00
5,140.00
-1.53%
57,000
1.08
Jul 21, 2026
5,250.00
5,270.00
5,010.00
5,220.00
5,220.00
+1.16%
47,400
0.90
Jul 20, 2026
5,160.00
5,400.00
4,945.00
5,160.00
5,160.00
0.00%
0
0.00
Jul 17, 2026
5,400.00
5,400.00
4,945.00
5,160.00
5,160.00
-6.18%
101,200
1.96
Rows: