Want to see JP:6113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,490.00
2,512.50
2,467.00
2,508.50
2,508.50
+1.33%
2,197,900
1.02
Sep 03, 2026
2,457.50
2,485.00
2,433.50
2,475.50
2,475.50
+0.90%
2,108,700
0.96
Sep 02, 2026
2,501.50
2,519.00
2,447.50
2,453.50
2,453.50
-4.87%
2,568,000
1.16
Sep 01, 2026
2,576.50
2,599.50
2,553.50
2,579.00
2,579.00
-0.33%
1,332,600
0.60
Aug 31, 2026
2,497.00
2,587.50
2,490.50
2,587.50
2,587.50
+0.37%
2,453,900
1.10
Aug 28, 2026
2,594.50
2,619.00
2,568.50
2,578.00
2,578.00
-0.66%
1,589,300
0.70
Aug 27, 2026
2,638.00
2,650.00
2,578.50
2,595.00
2,595.00
+0.97%
2,179,500
0.96
Aug 26, 2026
2,594.50
2,601.00
2,553.00
2,570.00
2,570.00
-0.62%
1,435,900
0.62
Aug 25, 2026
2,570.00
2,586.00
2,522.50
2,586.00
2,586.00
+0.39%
2,447,400
1.07
Aug 24, 2026
2,600.00
2,622.00
2,539.00
2,576.00
2,576.00
-1.02%
2,098,300
0.91
Aug 21, 2026
2,565.00
2,606.00
2,535.00
2,602.50
2,602.50
-0.86%
2,008,200
0.88
Aug 20, 2026
2,601.00
2,635.00
2,576.50
2,625.00
2,625.00
+2.90%
2,186,700
0.95
Aug 19, 2026
2,573.50
2,617.50
2,540.00
2,551.00
2,551.00
-6.26%
2,542,600
1.11
Aug 18, 2026
2,843.00
2,858.00
2,686.50
2,721.50
2,721.50
-3.92%
1,999,100
0.87
Aug 17, 2026
2,810.00
2,849.50
2,773.00
2,832.50
2,832.50
+2.37%
2,036,700
0.88
Aug 14, 2026
2,812.00
2,812.50
2,732.50
2,767.00
2,767.00
-0.11%
1,670,500
0.72
Aug 13, 2026
2,772.00
2,817.50
2,768.50
2,770.00
2,770.00
+1.11%
1,822,600
0.78
Aug 12, 2026
2,743.00
2,759.50
2,676.00
2,739.50
2,739.50
-0.92%
2,535,300
1.07
Aug 11, 2026
2,765.00
2,824.00
2,724.50
2,765.00
2,765.00
0.00%
0
0.00
Aug 10, 2026
2,805.00
2,824.00
2,724.50
2,765.00
2,765.00
+2.10%
2,341,700
0.97
Aug 07, 2026
2,881.00
2,908.50
2,629.00
2,708.00
2,708.00
-7.88%
4,447,900
1.89
Aug 06, 2026
2,900.00
2,975.50
2,889.00
2,939.50
2,939.50
-0.31%
1,975,700
0.84
Aug 05, 2026
2,893.50
2,954.50
2,876.00
2,948.50
2,948.50
+4.08%
2,886,500
1.23
Aug 04, 2026
2,753.50
2,840.00
2,753.00
2,833.00
2,833.00
+3.51%
2,048,900
0.86
Aug 03, 2026
2,745.50
2,771.50
2,671.00
2,737.00
2,737.00
-1.79%
2,793,200
1.20
Jul 31, 2026
2,774.50
2,832.00
2,703.00
2,787.00
2,787.00
+6.35%
2,450,200
1.07
Jul 30, 2026
2,478.00
2,668.50
2,478.00
2,620.50
2,620.50
-0.29%
3,646,600
1.64
Jul 29, 2026
2,738.00
2,770.00
2,553.00
2,628.00
2,628.00
-2.97%
3,475,500
1.58
Jul 28, 2026
2,859.50
2,875.00
2,688.00
2,708.50
2,708.50
-7.75%
2,280,400
1.05
Jul 27, 2026
2,912.00
2,954.00
2,872.00
2,936.00
2,936.00
+2.41%
1,453,300
0.67
Jul 24, 2026
2,888.00
2,896.00
2,836.00
2,867.00
2,867.00
-1.46%
1,174,100
0.54
Jul 23, 2026
2,883.50
2,931.00
2,875.50
2,909.50
2,909.50
+1.50%
1,031,200
0.47
Jul 22, 2026
2,870.50
2,943.50
2,866.50
2,866.50
2,866.50
+0.61%
1,711,100
0.79
Jul 21, 2026
2,769.50
2,865.50
2,732.50
2,849.00
2,849.00
+3.49%
1,852,200
0.85
Jul 20, 2026
2,753.00
2,840.00
2,720.00
2,753.00
2,753.00
0.00%
0
0.00
Jul 17, 2026
2,816.50
2,840.00
2,720.00
2,753.00
2,753.00
-3.96%
3,666,500
1.70
Jul 16, 2026
2,891.50
2,928.50
2,853.00
2,866.50
2,866.50
-2.55%
1,653,100
0.77
Jul 15, 2026
2,916.00
2,955.00
2,897.00
2,941.50
2,941.50
+2.63%
1,573,000
0.73
Jul 14, 2026
2,917.00
2,943.00
2,817.00
2,866.00
2,866.00
-2.73%
3,256,000
1.54
Jul 13, 2026
3,041.00
3,084.00
2,931.50
2,946.50
2,946.50
-2.21%
1,717,200
0.81
Jul 10, 2026
3,041.00
3,087.00
3,007.00
3,013.00
3,013.00
+1.11%
2,047,800
0.97
Jul 09, 2026
2,968.00
3,002.00
2,906.00
2,980.00
2,980.00
+1.03%
2,835,300
1.36
Jul 08, 2026
3,004.00
3,038.00
2,948.00
2,949.50
2,949.50
-3.77%
2,867,000
1.38
Jul 07, 2026
3,163.00
3,186.00
3,038.00
3,065.00
3,065.00
-4.22%
2,665,100
1.29
Jul 06, 2026
3,100.00
3,200.00
3,098.00
3,200.00
3,200.00
+4.07%
2,347,800
1.15
Jul 03, 2026
2,962.50
3,075.00
2,941.00
3,075.00
3,075.00
+1.62%
2,137,200
1.05
Jul 02, 2026
2,920.00
3,070.00
2,900.00
3,026.00
3,026.00
-1.05%
2,691,100
1.35
Jul 01, 2026
3,000.00
3,093.00
2,998.00
3,058.00
3,058.00
+3.61%
2,046,500
1.03
Jun 30, 2026
2,955.00
2,980.00
2,891.50
2,951.50
2,951.50
+0.82%
1,998,200
1.02
Jun 29, 2026
2,938.50
2,947.00
2,848.50
2,927.50
2,927.50
-1.26%
3,709,800
1.92
Rows: