Want to see JP:6113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2,472.00
2,484.00
2,419.00
2,474.50
2,474.50
+0.10%
2,297,300
1.16
Oct 28, 2026
2,448.00
2,474.50
2,429.50
2,472.00
2,472.00
+3.60%
1,563,600
0.79
Oct 27, 2026
2,361.00
2,399.50
2,350.50
2,386.00
2,386.00
+2.76%
1,466,900
0.73
Oct 26, 2026
2,310.00
2,348.00
2,303.50
2,322.00
2,322.00
+0.89%
1,614,600
0.79
Oct 23, 2026
2,275.00
2,313.00
2,227.00
2,301.50
2,301.50
-2.64%
2,585,300
1.26
Oct 22, 2026
2,431.50
2,440.50
2,353.00
2,364.00
2,364.00
-2.68%
1,934,300
0.95
Oct 21, 2026
2,419.00
2,442.00
2,408.50
2,429.00
2,429.00
+1.59%
1,670,400
0.82
Oct 20, 2026
2,452.00
2,457.50
2,380.50
2,391.00
2,391.00
-2.73%
1,236,000
0.61
Oct 19, 2026
2,422.00
2,458.00
2,387.00
2,458.00
2,458.00
-0.57%
1,369,700
0.67
Oct 16, 2026
2,415.50
2,485.50
2,414.00
2,472.00
2,472.00
+2.59%
2,168,100
1.07
Oct 15, 2026
2,518.50
2,538.50
2,403.00
2,409.50
2,409.50
-7.98%
3,630,700
1.84
Oct 14, 2026
2,607.00
2,642.50
2,579.00
2,618.50
2,618.50
+1.24%
1,481,400
0.74
Oct 13, 2026
2,560.00
2,612.50
2,540.00
2,586.50
2,586.50
+0.29%
1,542,000
0.77
Oct 12, 2026
2,579.00
2,594.50
2,511.50
2,579.00
2,579.00
0.00%
0
0.00
Oct 09, 2026
2,530.50
2,594.50
2,511.50
2,579.00
2,579.00
-0.06%
1,967,700
0.96
Oct 08, 2026
2,623.50
2,643.00
2,568.50
2,580.50
2,580.50
-2.57%
2,131,300
1.04
Oct 07, 2026
2,693.00
2,708.50
2,621.50
2,648.50
2,648.50
-1.01%
2,211,400
1.08
Oct 06, 2026
2,679.00
2,689.00
2,640.00
2,675.50
2,675.50
-0.13%
1,393,600
0.67
Oct 05, 2026
2,663.50
2,701.00
2,654.50
2,679.00
2,679.00
+2.00%
1,962,400
0.94
Oct 02, 2026
2,609.50
2,639.50
2,589.50
2,626.50
2,626.50
+0.17%
2,184,700
1.05
Oct 01, 2026
2,553.50
2,632.00
2,543.00
2,622.00
2,622.00
+2.68%
2,742,100
1.32
Sep 30, 2026
2,515.00
2,565.00
2,513.00
2,553.50
2,553.50
+2.43%
2,134,500
1.02
Sep 29, 2026
2,470.00
2,493.00
2,450.00
2,493.00
2,493.00
+1.01%
1,355,900
0.64
Sep 28, 2026
2,515.00
2,534.50
2,500.00
2,500.00
2,468.00
-0.16%
1,702,900
0.81
Sep 25, 2026
2,480.00
2,504.00
2,462.50
2,504.00
2,471.95
+0.72%
1,178,400
0.56
Sep 24, 2026
2,462.50
2,491.50
2,456.50
2,486.00
2,454.18
+3.05%
1,914,100
0.89
Sep 23, 2026
2,412.50
2,471.00
2,412.00
2,412.50
2,381.62
0.00%
0
0.00
Sep 22, 2026
2,412.50
2,471.00
2,412.00
2,412.50
2,381.62
0.00%
0
0.00
Sep 21, 2026
2,412.50
2,471.00
2,412.00
2,412.50
2,381.62
0.00%
0
0.00
Sep 18, 2026
2,456.00
2,471.00
2,412.00
2,412.50
2,381.62
-1.01%
2,151,000
0.97
Sep 17, 2026
2,439.00
2,454.50
2,415.00
2,437.00
2,405.81
+1.52%
1,990,900
0.89
Sep 16, 2026
2,352.00
2,416.00
2,345.00
2,400.50
2,369.77
+3.18%
2,611,200
1.17
Sep 15, 2026
2,277.50
2,352.00
2,271.50
2,326.50
2,296.72
+0.54%
2,585,600
1.17
Sep 14, 2026
2,258.50
2,318.50
2,254.00
2,314.00
2,284.38
-1.05%
4,673,000
2.16
Sep 11, 2026
2,293.50
2,339.50
2,278.50
2,338.50
2,308.57
-1.68%
3,099,900
1.44
Sep 10, 2026
2,337.00
2,390.50
2,335.00
2,378.50
2,348.06
-2.24%
2,942,800
1.38
Sep 09, 2026
2,415.50
2,462.00
2,413.00
2,433.00
2,401.86
+1.50%
2,024,600
0.94
Sep 08, 2026
2,542.50
2,548.00
2,397.00
2,397.00
2,366.32
-6.46%
1,956,300
0.91
Sep 07, 2026
2,539.00
2,565.00
2,528.00
2,562.50
2,529.70
+2.15%
1,472,800
0.68
Sep 04, 2026
2,490.00
2,512.50
2,467.00
2,508.50
2,476.39
+1.33%
2,197,900
1.02
Sep 03, 2026
2,457.50
2,485.00
2,433.50
2,475.50
2,443.81
+0.90%
2,108,700
0.96
Sep 02, 2026
2,501.50
2,519.00
2,447.50
2,453.50
2,422.10
-4.87%
2,568,000
1.16
Sep 01, 2026
2,576.50
2,599.50
2,553.50
2,579.00
2,545.99
-0.33%
1,332,600
0.60
Aug 31, 2026
2,497.00
2,587.50
2,490.50
2,587.50
2,554.38
+0.37%
2,453,900
1.10
Aug 28, 2026
2,594.50
2,619.00
2,568.50
2,578.00
2,545.00
-0.66%
1,589,300
0.70
Aug 27, 2026
2,638.00
2,650.00
2,578.50
2,595.00
2,561.78
+0.97%
2,179,500
0.96
Aug 26, 2026
2,594.50
2,601.00
2,553.00
2,570.00
2,537.10
-0.62%
1,435,900
0.62
Aug 25, 2026
2,570.00
2,586.00
2,522.50
2,586.00
2,552.90
+0.39%
2,447,400
1.07
Aug 24, 2026
2,600.00
2,622.00
2,539.00
2,576.00
2,543.03
-1.02%
2,098,300
0.91
Aug 21, 2026
2,565.00
2,606.00
2,535.00
2,602.50
2,569.19
-0.86%
2,008,200
0.88
Rows: