Want to see JP:6099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
725.00
744.00
725.00
744.00
744.00
+2.62%
120,800
1.43
Sep 16, 2026
716.00
728.00
716.00
725.00
725.00
+0.69%
57,300
0.68
Sep 15, 2026
713.00
724.00
713.00
720.00
720.00
+0.56%
54,400
0.64
Sep 14, 2026
710.00
718.00
710.00
716.00
716.00
+0.85%
67,800
0.80
Sep 11, 2026
705.00
714.00
703.00
710.00
710.00
-0.28%
79,300
0.93
Sep 10, 2026
709.00
712.00
706.00
712.00
712.00
-0.14%
56,600
0.66
Sep 09, 2026
719.00
719.00
711.00
713.00
713.00
-1.25%
69,400
0.81
Sep 08, 2026
723.00
727.00
717.00
722.00
722.00
-0.41%
60,100
0.70
Sep 07, 2026
723.00
727.00
715.00
725.00
725.00
+0.42%
96,900
1.10
Sep 04, 2026
728.00
729.00
719.00
722.00
722.00
-1.50%
142,800
1.65
Sep 03, 2026
747.00
749.00
733.00
733.00
733.00
-1.35%
60,700
0.70
Sep 02, 2026
742.00
747.00
735.00
743.00
743.00
-0.40%
94,800
1.08
Sep 01, 2026
747.00
753.00
744.00
746.00
746.00
-0.53%
135,600
1.56
Aug 31, 2026
753.00
754.00
746.00
750.00
750.00
-0.53%
69,000
0.79
Aug 28, 2026
750.00
756.00
748.00
754.00
754.00
+0.27%
55,400
0.63
Aug 27, 2026
756.00
765.00
752.00
752.00
752.00
-1.05%
61,000
0.69
Aug 26, 2026
759.00
768.00
759.00
760.00
760.00
-0.39%
51,700
0.58
Aug 25, 2026
762.00
766.00
757.00
763.00
763.00
+0.13%
60,600
0.67
Aug 24, 2026
759.00
769.00
757.00
762.00
762.00
0.00%
87,400
0.97
Aug 21, 2026
765.00
766.00
761.00
762.00
762.00
-1.17%
64,500
0.72
Aug 20, 2026
751.00
771.00
751.00
771.00
771.00
+2.25%
111,000
1.23
Aug 19, 2026
748.00
756.00
746.00
754.00
754.00
+1.34%
70,400
0.78
Aug 18, 2026
748.00
753.00
738.00
744.00
744.00
-1.06%
111,100
1.23
Aug 17, 2026
754.00
755.00
744.00
752.00
752.00
+0.13%
100,300
1.11
Aug 14, 2026
757.00
762.00
748.00
751.00
751.00
-1.31%
130,200
1.45
Aug 13, 2026
776.00
776.00
759.00
761.00
761.00
-1.93%
97,800
1.09
Aug 12, 2026
765.00
780.00
756.00
776.00
776.00
+2.37%
98,200
1.09
Aug 11, 2026
758.00
772.00
758.00
758.00
758.00
0.00%
0
0.00
Aug 10, 2026
771.00
772.00
758.00
758.00
758.00
-1.17%
57,700
0.61
Aug 07, 2026
754.00
770.00
751.00
767.00
767.00
+1.72%
85,400
0.90
Aug 06, 2026
751.00
761.00
746.00
754.00
754.00
-0.13%
82,100
0.85
Aug 05, 2026
753.00
765.00
750.00
755.00
755.00
+1.34%
94,300
0.96
Aug 04, 2026
730.00
755.00
724.00
745.00
745.00
+0.54%
182,900
1.70
Aug 03, 2026
771.00
772.00
734.00
741.00
741.00
-3.89%
124,100
1.18
Jul 31, 2026
773.00
780.00
762.00
771.00
771.00
-1.03%
128,400
1.24
Jul 30, 2026
804.00
804.00
779.00
779.00
779.00
-3.11%
346,900
3.54
Jul 29, 2026
796.00
806.00
789.00
804.00
804.00
+1.52%
111,200
1.12
Jul 28, 2026
787.00
798.00
784.00
792.00
792.00
+0.76%
60,500
0.60
Jul 27, 2026
774.00
790.00
774.00
786.00
786.00
+1.81%
51,200
0.52
Jul 24, 2026
772.00
775.00
760.00
772.00
772.00
0.00%
41,300
0.41
Jul 23, 2026
781.00
781.00
771.00
772.00
772.00
-1.40%
36,000
0.36
Jul 22, 2026
795.00
795.00
781.00
783.00
783.00
-1.51%
56,500
0.56
Jul 21, 2026
792.00
807.00
789.00
795.00
795.00
+1.27%
111,000
1.09
Jul 20, 2026
785.00
792.00
781.00
785.00
785.00
0.00%
0
0.00
Jul 17, 2026
782.00
792.00
781.00
785.00
785.00
+0.51%
76,300
0.74
Jul 16, 2026
784.00
792.00
780.00
781.00
781.00
-0.76%
63,300
0.61
Jul 15, 2026
767.00
795.00
761.00
787.00
787.00
+3.42%
171,200
1.69
Jul 14, 2026
760.00
769.00
760.00
761.00
761.00
+0.40%
48,000
0.47
Jul 13, 2026
761.00
764.00
754.00
758.00
758.00
-0.39%
45,300
0.44
Jul 10, 2026
761.00
763.00
755.00
761.00
761.00
+0.79%
51,600
0.50
Rows: