Want to see JP:6094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
528.00
528.00
523.00
524.00
524.00
-1.13%
224,100
10.86
Sep 24, 2026
528.00
530.00
526.00
530.00
530.00
+0.19%
11,900
0.58
Sep 23, 2026
526.00
530.00
525.00
529.00
529.00
0.00%
0
0.00
Sep 22, 2026
526.00
530.00
525.00
529.00
529.00
0.00%
0
0.00
Sep 21, 2026
526.00
530.00
525.00
529.00
529.00
0.00%
0
0.00
Sep 18, 2026
526.00
530.00
525.00
529.00
529.00
+1.15%
13,300
0.57
Sep 17, 2026
523.00
528.00
522.00
523.00
523.00
+0.38%
12,500
0.53
Sep 16, 2026
530.00
530.00
521.00
521.00
521.00
-0.76%
30,600
1.31
Sep 15, 2026
520.00
531.00
520.00
525.00
525.00
+0.96%
16,100
0.68
Sep 14, 2026
517.00
526.00
517.00
520.00
520.00
+0.39%
13,500
0.56
Sep 11, 2026
532.00
532.00
518.00
518.00
518.00
-2.81%
42,700
1.47
Sep 10, 2026
532.00
538.00
530.00
533.00
533.00
-2.91%
152,700
5.31
Sep 09, 2026
554.00
560.00
545.00
549.00
549.00
-0.18%
62,100
2.03
Sep 08, 2026
552.00
565.00
540.00
550.00
550.00
-2.14%
62,200
1.85
Sep 07, 2026
563.00
568.00
561.00
562.00
562.00
-1.06%
16,100
0.45
Sep 04, 2026
566.00
571.00
560.00
568.00
568.00
+0.35%
11,700
0.31
Sep 03, 2026
562.00
574.00
562.00
566.00
566.00
-0.70%
17,400
0.42
Sep 02, 2026
579.00
579.00
566.00
570.00
570.00
-2.40%
15,500
0.37
Sep 01, 2026
587.00
587.00
579.00
584.00
584.00
+0.34%
3,300
0.08
Aug 31, 2026
575.00
588.00
575.00
582.00
582.00
-0.17%
4,900
0.11
Aug 28, 2026
585.00
593.00
577.00
583.00
583.00
-0.34%
13,000
0.30
Aug 27, 2026
575.00
585.00
575.00
585.00
585.00
+1.74%
10,400
0.23
Aug 26, 2026
571.00
581.00
567.00
575.00
575.00
+0.70%
9,300
0.21
Aug 25, 2026
569.00
575.00
568.00
571.00
571.00
+0.35%
3,900
0.09
Aug 24, 2026
579.00
583.00
569.00
569.00
569.00
-1.73%
16,600
0.37
Aug 21, 2026
570.00
584.00
564.00
579.00
579.00
+0.17%
6,900
0.15
Aug 20, 2026
565.00
578.00
557.00
578.00
578.00
+3.58%
15,300
0.33
Aug 19, 2026
571.00
577.00
550.00
558.00
558.00
-2.45%
45,300
0.98
Aug 18, 2026
589.00
589.00
572.00
572.00
572.00
-1.21%
12,100
0.26
Aug 17, 2026
579.00
591.00
570.00
579.00
579.00
-3.34%
48,600
1.01
Aug 14, 2026
612.00
612.00
591.00
599.00
599.00
-2.12%
39,800
0.83
Aug 13, 2026
596.00
612.00
588.00
612.00
612.00
+2.86%
34,700
0.70
Aug 12, 2026
587.00
595.00
577.00
595.00
595.00
+1.02%
20,100
0.40
Aug 11, 2026
589.00
593.00
577.00
589.00
589.00
0.00%
0
0.00
Aug 10, 2026
590.00
593.00
577.00
589.00
589.00
+1.38%
23,600
0.48
Aug 07, 2026
562.00
581.00
562.00
581.00
581.00
+2.11%
22,000
0.45
Aug 06, 2026
557.00
569.00
552.00
569.00
569.00
+2.15%
20,000
0.41
Aug 05, 2026
550.00
559.00
544.00
557.00
557.00
+1.46%
26,200
0.53
Aug 04, 2026
546.00
558.00
546.00
549.00
549.00
+0.55%
12,800
0.26
Aug 03, 2026
539.00
546.00
531.00
546.00
546.00
+0.92%
10,600
0.21
Jul 31, 2026
543.00
545.00
538.00
541.00
541.00
-0.37%
4,400
0.09
Jul 30, 2026
525.00
545.00
522.00
543.00
543.00
+2.45%
13,600
0.28
Jul 29, 2026
533.00
540.00
527.00
530.00
530.00
+0.38%
19,300
0.39
Jul 28, 2026
539.00
539.00
526.00
528.00
528.00
-2.04%
8,100
0.16
Jul 27, 2026
530.00
540.00
523.00
539.00
539.00
+2.67%
24,600
0.50
Jul 24, 2026
531.00
531.00
523.00
525.00
525.00
-1.13%
10,200
0.21
Jul 23, 2026
530.00
535.00
529.00
531.00
531.00
0.00%
12,800
0.26
Jul 22, 2026
542.00
560.00
529.00
531.00
531.00
-1.30%
50,700
1.05
Jul 21, 2026
525.00
544.00
525.00
538.00
538.00
+2.87%
18,300
0.38
Jul 20, 2026
523.00
535.00
520.00
523.00
523.00
0.00%
0
0.00
Rows: