Want to see JP:6092 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
810.00
825.00
810.00
819.00
819.00
+1.11%
5,100
0.19
Sep 17, 2026
804.00
816.00
804.00
810.00
810.00
+1.12%
5,300
0.20
Sep 16, 2026
800.00
810.00
800.00
801.00
801.00
0.00%
7,700
0.29
Sep 15, 2026
807.00
812.00
801.00
801.00
801.00
0.00%
9,800
0.36
Sep 14, 2026
810.00
815.00
801.00
801.00
801.00
-1.35%
10,800
0.39
Sep 11, 2026
813.00
815.00
804.00
812.00
812.00
0.00%
15,900
0.58
Sep 10, 2026
825.00
825.00
812.00
812.00
812.00
-1.58%
13,000
0.47
Sep 09, 2026
820.00
832.00
820.00
825.00
825.00
0.00%
8,800
0.31
Sep 08, 2026
837.00
838.00
825.00
825.00
825.00
-1.32%
22,300
0.79
Sep 07, 2026
838.00
840.00
830.00
836.00
836.00
-0.12%
26,700
0.94
Sep 04, 2026
842.00
852.00
837.00
837.00
837.00
-0.83%
16,600
0.59
Sep 03, 2026
865.00
867.00
844.00
844.00
844.00
-2.20%
10,100
0.35
Sep 02, 2026
866.00
873.00
862.00
863.00
863.00
-1.26%
35,000
1.21
Sep 01, 2026
868.00
880.00
866.00
874.00
874.00
+0.69%
25,900
0.89
Aug 31, 2026
855.00
895.00
855.00
868.00
868.00
+2.60%
57,900
1.98
Aug 28, 2026
852.00
876.00
846.00
846.00
846.00
+0.36%
30,900
0.99
Aug 27, 2026
850.00
863.00
843.00
843.00
843.00
-0.71%
18,000
0.57
Aug 26, 2026
854.00
862.00
846.00
849.00
849.00
-0.70%
13,900
0.43
Aug 25, 2026
863.00
866.00
850.00
855.00
855.00
-1.04%
18,600
0.57
Aug 24, 2026
870.00
878.00
862.00
864.00
864.00
+0.23%
42,300
1.29
Aug 21, 2026
868.00
870.00
861.00
862.00
862.00
-0.69%
12,600
0.37
Aug 20, 2026
862.00
881.00
857.00
868.00
868.00
+0.46%
26,100
0.69
Aug 19, 2026
877.00
877.00
855.00
864.00
864.00
-2.26%
30,600
0.80
Aug 18, 2026
899.00
920.00
877.00
884.00
884.00
-1.78%
82,600
2.00
Aug 17, 2026
819.00
915.00
817.00
900.00
900.00
+16.28%
355,300
9.25
Aug 14, 2026
756.00
782.00
756.00
774.00
774.00
+2.25%
17,000
0.39
Aug 13, 2026
770.00
770.00
757.00
757.00
757.00
-1.30%
12,900
0.26
Aug 12, 2026
770.00
775.00
762.00
767.00
767.00
+0.52%
13,200
0.26
Aug 11, 2026
763.00
776.00
759.00
763.00
763.00
0.00%
0
0.00
Aug 10, 2026
768.00
776.00
759.00
763.00
763.00
+0.39%
13,000
0.25
Aug 07, 2026
752.00
770.00
748.00
760.00
760.00
+1.20%
25,500
0.49
Aug 06, 2026
750.00
751.00
744.00
751.00
751.00
+0.13%
8,900
0.17
Aug 05, 2026
744.00
760.00
744.00
750.00
750.00
+1.35%
33,200
0.63
Aug 04, 2026
723.00
744.00
723.00
740.00
740.00
+2.07%
18,200
0.34
Aug 03, 2026
729.00
729.00
716.00
725.00
725.00
-0.55%
9,900
0.19
Jul 31, 2026
719.00
737.00
718.00
729.00
729.00
+1.67%
19,100
0.36
Jul 30, 2026
720.00
735.00
714.00
717.00
717.00
+0.99%
15,400
0.29
Jul 29, 2026
710.00
717.00
702.00
710.00
710.00
+0.42%
20,200
0.38
Jul 28, 2026
717.00
719.00
707.00
707.00
707.00
-1.67%
16,100
0.30
Jul 27, 2026
713.00
720.00
713.00
719.00
719.00
+0.84%
4,700
0.09
Jul 24, 2026
711.00
721.00
708.00
713.00
713.00
-0.42%
32,500
0.60
Jul 23, 2026
717.00
724.00
715.00
716.00
716.00
0.00%
15,100
0.27
Jul 22, 2026
724.00
728.00
716.00
716.00
716.00
-0.28%
11,900
0.21
Jul 21, 2026
714.00
729.00
714.00
718.00
718.00
+1.41%
14,800
0.26
Jul 20, 2026
708.00
727.00
700.00
708.00
708.00
0.00%
0
0.00
Jul 17, 2026
727.00
727.00
700.00
708.00
708.00
-2.75%
48,500
0.84
Jul 16, 2026
720.00
743.00
720.00
728.00
728.00
+1.11%
16,100
0.28
Jul 15, 2026
720.00
722.00
714.00
720.00
720.00
+0.70%
7,400
0.13
Jul 14, 2026
716.00
726.00
714.00
715.00
715.00
+0.14%
9,900
0.17
Jul 13, 2026
726.00
729.00
714.00
714.00
714.00
-0.42%
19,200
0.32
Rows: