Education
About Us
Working with TipRanks
Follow Us
EnBio Holdings, Inc. (JP:6092)
:6092
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
589.00
592.00
579.00
584.00
584.00
+2.64%
20,500
2.03
May 15, 2025
576.00
577.00
568.00
569.00
569.00
-1.90%
16,100
1.62
May 14, 2025
576.00
580.00
573.00
580.00
580.00
+0.69%
6,400
0.64
May 13, 2025
583.00
588.00
572.00
576.00
576.00
-0.86%
15,400
1.58
May 12, 2025
583.00
583.00
577.00
581.00
581.00
-0.34%
2,600
0.27
May 09, 2025
581.00
583.00
578.00
583.00
583.00
+0.52%
3,700
0.38
May 08, 2025
583.00
583.00
565.00
580.00
580.00
-0.17%
4,500
0.46
May 07, 2025
580.00
581.00
571.00
581.00
581.00
+1.04%
7,200
0.74
May 02, 2025
579.00
581.00
571.00
575.00
575.00
-1.54%
5,200
0.53
May 01, 2025
578.00
586.00
578.00
584.00
584.00
+0.69%
1,000
0.10
Apr 30, 2025
579.00
586.00
578.00
580.00
580.00
0.00%
7,800
0.80
Apr 28, 2025
577.00
580.00
572.00
580.00
580.00
+1.40%
2,200
0.23
Apr 25, 2025
575.00
582.00
572.00
572.00
572.00
-0.35%
2,000
0.21
Apr 24, 2025
575.00
581.00
574.00
574.00
574.00
-0.69%
2,700
0.28
Apr 23, 2025
574.00
578.00
574.00
578.00
578.00
+1.58%
3,100
0.32
Apr 22, 2025
570.00
573.00
567.00
569.00
569.00
+0.18%
4,100
0.42
Apr 21, 2025
570.00
598.00
568.00
568.00
568.00
-1.05%
14,100
1.47
Apr 18, 2025
573.00
574.00
573.00
574.00
574.00
+1.95%
1,800
0.19
Apr 17, 2025
561.00
570.00
561.00
563.00
563.00
+0.36%
2,200
0.23
Apr 16, 2025
569.00
571.00
557.00
561.00
561.00
-2.26%
7,200
0.74
Apr 15, 2025
550.00
587.00
550.00
574.00
574.00
+4.36%
64,200
7.35
Apr 14, 2025
546.00
555.00
540.00
550.00
550.00
+1.48%
17,900
2.11
Apr 11, 2025
547.00
557.00
536.00
542.00
542.00
-1.81%
8,900
1.06
Apr 10, 2025
572.00
572.00
542.00
552.00
552.00
+5.54%
24,600
2.92
Apr 09, 2025
532.00
533.00
505.00
523.00
523.00
+0.19%
16,200
1.93
Apr 08, 2025
519.00
528.00
519.00
522.00
522.00
+3.57%
22,100
2.70
Apr 07, 2025
502.00
524.00
500.00
504.00
504.00
-9.52%
40,200
4.80
Apr 04, 2025
569.00
569.00
525.00
557.00
557.00
-3.47%
54,400
6.77
Apr 03, 2025
581.00
589.00
574.00
577.00
577.00
-3.03%
18,500
2.30
Apr 02, 2025
597.00
597.00
595.00
595.00
595.00
-0.34%
1,500
0.18
Apr 01, 2025
600.00
601.00
597.00
597.00
597.00
-0.33%
3,700
0.44
Mar 31, 2025
598.00
600.00
596.00
599.00
599.00
-0.66%
3,100
0.35
Mar 28, 2025
602.00
606.00
597.00
603.00
603.00
+1.17%
8,600
0.99
Mar 27, 2025
603.00
605.00
602.00
604.00
596.00
+1.34%
3,700
0.42
Mar 26, 2025
603.00
607.00
602.00
604.00
596.00
+1.34%
5,100
0.57
Mar 25, 2025
604.00
606.00
601.00
604.00
596.00
+1.85%
8,300
0.94
Mar 24, 2025
604.00
604.00
600.00
601.00
593.04
+1.51%
5,700
0.63
Mar 21, 2025
601.00
604.00
600.00
600.00
592.05
+1.17%
6,400
0.70
Mar 19, 2025
606.00
606.00
600.00
601.00
593.04
+1.34%
4,300
0.47
Mar 18, 2025
605.00
606.00
601.00
601.00
593.04
+1.68%
14,800
1.64
Mar 17, 2025
606.00
606.00
599.00
599.00
591.07
+0.17%
2,600
0.29
Mar 14, 2025
599.00
606.00
599.00
606.00
597.97
+2.02%
9,000
1.00
Mar 13, 2025
604.00
608.00
600.00
602.00
594.03
+1.17%
8,600
0.96
Mar 12, 2025
603.00
607.00
601.00
603.00
595.01
+1.85%
17,800
2.01
Mar 11, 2025
597.00
600.00
590.00
600.00
592.05
+1.51%
4,900
0.52
Mar 10, 2025
597.00
599.00
594.00
599.00
591.07
+2.20%
3,000
0.31
Mar 07, 2025
598.00
598.00
594.00
594.00
586.13
+1.34%
1,700
0.18
Mar 06, 2025
598.00
598.00
594.00
594.00
586.13
+0.66%
1,000
0.10
Mar 05, 2025
591.00
598.00
591.00
598.00
590.08
+1.85%
1,000
0.10
Mar 04, 2025
589.00
595.00
589.00
595.00
587.12
+2.03%
7,400
0.76
Rows: