Want to see JP:6088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
588.00
589.00
575.00
578.00
578.00
-1.20%
396,000
0.91
Sep 28, 2026
594.00
594.00
577.00
585.00
585.00
-0.68%
640,400
1.49
Sep 25, 2026
585.00
592.00
584.00
589.00
589.00
0.00%
502,300
1.17
Sep 24, 2026
582.00
592.00
582.00
589.00
589.00
+0.86%
556,400
1.30
Sep 23, 2026
573.00
589.00
567.00
584.00
584.00
0.00%
0
0.00
Sep 22, 2026
573.00
589.00
567.00
584.00
584.00
0.00%
0
0.00
Sep 21, 2026
573.00
589.00
567.00
584.00
584.00
0.00%
0
0.00
Sep 18, 2026
573.00
589.00
567.00
584.00
584.00
+1.39%
547,400
1.16
Sep 17, 2026
573.00
581.00
573.00
576.00
576.00
+0.52%
235,600
0.49
Sep 16, 2026
567.00
581.00
567.00
573.00
573.00
+0.17%
301,500
0.63
Sep 15, 2026
573.00
575.00
570.00
572.00
572.00
+0.88%
224,600
0.47
Sep 14, 2026
559.00
571.00
558.00
567.00
567.00
+2.35%
305,100
0.63
Sep 11, 2026
546.00
557.00
546.00
554.00
554.00
+0.18%
451,300
0.93
Sep 10, 2026
547.00
554.00
536.00
553.00
553.00
+1.10%
419,600
0.87
Sep 09, 2026
552.00
558.00
546.00
547.00
547.00
-1.44%
783,900
1.64
Sep 08, 2026
547.00
561.00
546.00
555.00
555.00
+1.46%
737,200
1.56
Sep 07, 2026
553.00
553.00
543.00
547.00
547.00
+0.18%
221,400
0.46
Sep 04, 2026
550.00
558.00
546.00
546.00
546.00
-1.09%
361,100
0.75
Sep 03, 2026
546.00
554.00
546.00
552.00
552.00
+1.10%
279,800
0.57
Sep 02, 2026
556.00
560.00
546.00
546.00
546.00
-1.97%
345,400
0.69
Sep 01, 2026
564.00
571.00
557.00
557.00
557.00
-1.94%
397,400
0.79
Aug 31, 2026
573.00
576.00
567.00
568.00
568.00
-0.70%
371,100
0.72
Aug 28, 2026
567.00
584.00
560.00
572.00
572.00
+2.69%
697,900
1.35
Aug 27, 2026
557.00
562.00
550.00
557.00
557.00
+0.36%
332,200
0.64
Aug 26, 2026
565.00
570.00
552.00
555.00
555.00
-1.07%
413,400
0.79
Aug 25, 2026
564.00
565.00
557.00
561.00
561.00
-0.36%
278,100
0.53
Aug 24, 2026
557.00
569.00
557.00
563.00
563.00
+0.54%
364,900
0.69
Aug 21, 2026
560.00
564.00
554.00
560.00
560.00
-0.36%
355,900
0.67
Aug 20, 2026
553.00
563.00
553.00
562.00
562.00
+2.74%
368,700
0.69
Aug 19, 2026
554.00
555.00
541.00
547.00
547.00
-0.18%
321,400
0.60
Aug 18, 2026
543.00
553.00
539.00
548.00
548.00
+1.48%
408,000
0.75
Aug 17, 2026
550.00
553.00
538.00
540.00
540.00
-2.88%
436,700
0.80
Aug 14, 2026
547.00
557.00
544.00
556.00
556.00
+2.39%
555,200
1.01
Aug 13, 2026
546.00
550.00
538.00
543.00
543.00
-1.45%
451,600
0.81
Aug 12, 2026
529.00
552.00
529.00
551.00
551.00
+4.36%
857,700
1.55
Aug 11, 2026
528.00
529.00
513.00
528.00
528.00
0.00%
0
0.00
Aug 10, 2026
516.00
529.00
513.00
528.00
528.00
+2.72%
685,700
1.21
Aug 07, 2026
519.00
523.00
511.00
514.00
514.00
-1.72%
710,800
1.25
Aug 06, 2026
510.00
525.00
505.00
523.00
523.00
+2.55%
1,139,700
1.96
Aug 05, 2026
510.00
521.00
501.00
510.00
510.00
-12.07%
2,124,600
3.82
Aug 04, 2026
583.00
584.00
577.00
580.00
580.00
0.00%
355,100
0.63
Aug 03, 2026
598.00
598.00
578.00
580.00
580.00
-2.85%
583,100
1.06
Jul 31, 2026
593.00
609.00
590.00
597.00
597.00
-2.61%
524,300
0.96
Jul 30, 2026
624.00
625.00
609.00
613.00
613.00
-1.76%
399,900
0.74
Jul 29, 2026
600.00
631.00
596.00
624.00
624.00
+5.41%
795,200
1.50
Jul 28, 2026
590.00
596.00
584.00
592.00
592.00
+0.34%
428,100
0.81
Jul 27, 2026
575.00
590.00
575.00
590.00
590.00
+4.24%
440,100
0.85
Jul 24, 2026
557.00
566.00
555.00
566.00
566.00
+0.71%
374,700
0.72
Jul 23, 2026
565.00
568.00
557.00
562.00
562.00
-1.23%
248,100
0.47
Jul 22, 2026
565.00
574.00
557.00
569.00
569.00
-0.18%
367,800
0.70
Rows: