Education
About Us
Working with TipRanks
Follow Us
SIGMAXYZ Holdings Inc (JP:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
866.00
866.00
850.00
851.00
851.00
-0.58%
438,000
0.78
Oct 15, 2025
867.00
872.00
856.00
856.00
856.00
-0.58%
469,100
0.83
Oct 14, 2025
856.00
865.00
848.00
861.00
861.00
-1.15%
648,100
1.16
Oct 10, 2025
879.00
881.00
866.00
871.00
871.00
-2.24%
526,500
0.94
Oct 09, 2025
890.00
896.00
881.00
891.00
891.00
+0.79%
408,500
0.73
Oct 08, 2025
900.00
904.00
882.00
884.00
884.00
-2.10%
434,000
0.77
Oct 07, 2025
910.00
912.00
896.00
903.00
903.00
-0.44%
352,500
0.63
Oct 06, 2025
907.00
909.00
890.00
907.00
907.00
+1.68%
399,700
0.71
Oct 03, 2025
889.00
903.00
889.00
892.00
892.00
+2.06%
437,000
0.78
Oct 02, 2025
890.00
896.00
870.00
874.00
874.00
-1.80%
518,900
0.93
Oct 01, 2025
920.00
924.00
890.00
890.00
890.00
-3.68%
517,700
0.93
Sep 30, 2025
913.00
926.00
905.00
924.00
924.00
+1.20%
421,200
0.76
Sep 29, 2025
940.00
940.00
908.00
913.00
913.00
-2.04%
447,900
0.81
Sep 26, 2025
916.00
940.00
916.00
932.00
932.00
+1.64%
573,900
1.05
Sep 25, 2025
913.00
921.00
909.00
917.00
917.00
+0.22%
471,000
0.86
Sep 24, 2025
927.00
928.00
913.00
915.00
915.00
-1.61%
399,700
0.73
Sep 22, 2025
929.00
947.00
924.00
930.00
930.00
+1.09%
542,700
0.99
Sep 19, 2025
925.00
934.00
907.00
920.00
920.00
-0.22%
740,200
1.36
Sep 18, 2025
922.00
932.00
917.00
922.00
922.00
-0.43%
428,500
0.79
Sep 17, 2025
923.00
927.00
912.00
926.00
926.00
-0.43%
422,200
0.78
Sep 16, 2025
930.00
947.00
928.00
930.00
930.00
+0.76%
473,600
0.88
Sep 12, 2025
924.00
933.00
919.00
923.00
923.00
+0.22%
321,300
0.59
Sep 11, 2025
928.00
937.00
917.00
921.00
921.00
-0.75%
438,200
0.81
Sep 10, 2025
935.00
942.00
922.00
928.00
928.00
+0.65%
434,000
0.80
Sep 09, 2025
945.00
953.00
918.00
922.00
922.00
-2.43%
785,000
1.46
Sep 08, 2025
950.00
971.00
944.00
945.00
945.00
+0.53%
609,000
1.14
Sep 05, 2025
922.00
940.00
913.00
940.00
940.00
+1.29%
781,500
1.47
Sep 04, 2025
932.00
936.00
907.00
928.00
928.00
-0.43%
1,012,300
1.93
Sep 03, 2025
961.00
967.00
926.00
932.00
932.00
-3.02%
740,500
1.43
Sep 02, 2025
986.00
997.00
960.00
961.00
961.00
-2.34%
588,400
1.14
Sep 01, 2025
975.00
993.00
969.00
984.00
984.00
+1.23%
645,000
1.25
Aug 29, 2025
987.00
996.00
972.00
972.00
972.00
-1.32%
635,200
1.24
Aug 28, 2025
992.00
995.00
974.00
985.00
985.00
-1.50%
889,600
1.76
Aug 27, 2025
995.00
1,003.00
981.00
1,000.00
1,000.00
+0.30%
711,100
1.42
Aug 26, 2025
1,008.00
1,008.00
994.00
997.00
997.00
-1.77%
690,800
1.40
Aug 25, 2025
1,016.00
1,022.00
1,010.00
1,015.00
1,015.00
+0.20%
542,300
1.10
Aug 22, 2025
1,032.00
1,035.00
1,013.00
1,013.00
1,013.00
-1.65%
660,600
1.36
Aug 21, 2025
1,046.00
1,046.00
1,026.00
1,030.00
1,030.00
-2.55%
678,500
1.40
Aug 20, 2025
1,050.00
1,059.00
1,039.00
1,057.00
1,057.00
+1.83%
542,900
1.13
Aug 19, 2025
1,041.00
1,048.00
1,030.00
1,038.00
1,038.00
-0.86%
644,900
1.35
Aug 18, 2025
1,045.00
1,051.00
1,038.00
1,047.00
1,047.00
-0.38%
563,900
1.20
Aug 15, 2025
1,067.00
1,071.00
1,048.00
1,051.00
1,051.00
-1.31%
419,900
0.89
Aug 14, 2025
1,090.00
1,094.00
1,061.00
1,065.00
1,065.00
-3.27%
675,400
1.44
Aug 13, 2025
1,104.00
1,115.00
1,095.00
1,101.00
1,101.00
-0.90%
572,900
1.23
Aug 12, 2025
1,100.00
1,120.00
1,100.00
1,111.00
1,111.00
+1.65%
815,400
1.76
Aug 08, 2025
1,102.00
1,113.00
1,092.00
1,093.00
1,093.00
-1.89%
620,200
1.34
Aug 07, 2025
1,122.00
1,128.00
1,102.00
1,114.00
1,114.00
+0.45%
765,700
1.63
Aug 06, 2025
1,149.00
1,179.00
1,088.00
1,109.00
1,109.00
-8.27%
2,287,200
5.18
Aug 05, 2025
1,228.00
1,228.00
1,209.00
1,209.00
1,209.00
-0.33%
374,200
0.84
Aug 04, 2025
1,164.00
1,220.00
1,156.00
1,213.00
1,213.00
-0.90%
478,400
1.08
Rows: