Education
About Us
Working with TipRanks
Follow Us
SIGMAXYZ Holdings Inc (JP:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
1,218.00
1,225.00
1,205.00
1,223.00
1,223.00
+0.33%
349,700
0.93
Jun 03, 2025
1,205.00
1,228.00
1,196.00
1,219.00
1,219.00
+1.08%
392,800
1.04
Jun 02, 2025
1,186.00
1,208.00
1,185.00
1,206.00
1,206.00
+1.26%
628,500
1.69
May 30, 2025
1,182.00
1,199.00
1,171.00
1,191.00
1,191.00
+0.76%
474,600
1.29
May 29, 2025
1,154.00
1,184.00
1,150.00
1,182.00
1,182.00
+2.43%
429,000
1.17
May 28, 2025
1,165.00
1,184.00
1,154.00
1,154.00
1,154.00
+0.26%
444,200
1.22
May 27, 2025
1,174.00
1,175.00
1,149.00
1,151.00
1,151.00
+0.26%
354,100
0.98
May 26, 2025
1,128.00
1,160.00
1,126.00
1,148.00
1,148.00
+1.86%
396,700
1.10
May 23, 2025
1,121.00
1,132.00
1,117.00
1,127.00
1,127.00
-0.35%
340,500
0.94
May 22, 2025
1,117.00
1,160.00
1,114.00
1,131.00
1,131.00
+1.25%
445,100
1.24
May 21, 2025
1,136.00
1,148.00
1,117.00
1,117.00
1,117.00
-1.33%
309,000
0.86
May 20, 2025
1,110.00
1,138.00
1,105.00
1,132.00
1,132.00
+2.44%
429,200
1.18
May 19, 2025
1,088.00
1,111.00
1,087.00
1,105.00
1,105.00
+0.64%
241,800
0.64
May 16, 2025
1,095.00
1,113.00
1,084.00
1,098.00
1,098.00
+1.10%
481,800
1.25
May 15, 2025
1,085.00
1,095.00
1,070.00
1,086.00
1,086.00
-1.09%
398,900
1.01
May 14, 2025
1,096.00
1,111.00
1,079.00
1,098.00
1,098.00
+1.29%
527,100
1.33
May 13, 2025
1,078.00
1,098.00
1,058.00
1,084.00
1,084.00
+0.28%
520,300
1.33
May 12, 2025
1,096.00
1,122.00
1,076.00
1,081.00
1,081.00
+0.56%
563,300
1.45
May 09, 2025
1,030.00
1,088.00
1,028.00
1,075.00
1,075.00
+1.42%
1,277,700
3.39
May 08, 2025
1,052.00
1,068.00
1,045.00
1,060.00
1,060.00
+1.15%
526,700
1.41
May 07, 2025
1,039.00
1,063.00
1,039.00
1,048.00
1,048.00
+2.64%
459,300
1.25
May 02, 2025
1,030.00
1,032.00
1,008.00
1,021.00
1,021.00
-1.45%
390,400
1.05
May 01, 2025
1,038.00
1,040.00
1,024.00
1,036.00
1,036.00
-0.48%
343,800
0.92
Apr 30, 2025
1,031.00
1,048.00
1,020.00
1,041.00
1,041.00
+1.26%
330,400
0.88
Apr 28, 2025
1,023.00
1,032.00
1,006.00
1,028.00
1,028.00
+0.39%
379,900
1.01
Apr 25, 2025
1,008.00
1,026.00
1,000.00
1,024.00
1,024.00
+2.20%
353,200
0.95
Apr 24, 2025
1,032.00
1,033.00
991.00
1,002.00
1,002.00
-3.09%
451,500
1.22
Apr 23, 2025
1,041.00
1,044.00
1,026.00
1,034.00
1,034.00
+1.17%
279,600
0.76
Apr 22, 2025
1,036.00
1,044.00
1,010.00
1,022.00
1,022.00
-1.35%
369,200
1.01
Apr 21, 2025
1,017.00
1,042.00
1,017.00
1,036.00
1,036.00
+0.88%
322,400
0.88
Apr 18, 2025
1,004.00
1,033.00
995.00
1,027.00
1,027.00
+2.80%
284,100
0.78
Apr 17, 2025
980.00
1,003.00
978.00
999.00
999.00
+1.52%
236,400
0.65
Apr 16, 2025
976.00
990.00
969.00
984.00
984.00
+1.23%
284,400
0.78
Apr 15, 2025
970.00
980.00
964.00
972.00
972.00
+0.41%
331,700
0.91
Apr 14, 2025
958.00
981.00
956.00
968.00
968.00
+1.57%
220,200
0.61
Apr 11, 2025
926.00
956.00
910.00
953.00
953.00
+1.49%
353,700
0.97
Apr 10, 2025
930.00
940.00
907.00
939.00
939.00
+6.95%
389,400
1.07
Apr 09, 2025
888.00
888.00
862.00
878.00
878.00
-2.77%
363,400
0.99
Apr 08, 2025
880.00
913.00
880.00
903.00
903.00
+7.37%
363,200
1.00
Apr 07, 2025
814.00
863.00
810.00
841.00
841.00
-6.97%
676,600
1.89
Apr 04, 2025
910.00
925.00
889.00
904.00
904.00
-1.85%
515,000
1.45
Apr 03, 2025
900.00
940.00
895.00
921.00
921.00
+0.66%
586,900
1.69
Apr 02, 2025
934.00
941.00
906.00
915.00
915.00
-1.19%
272,800
0.78
Apr 01, 2025
941.00
956.00
926.00
926.00
926.00
-1.17%
221,200
0.64
Mar 31, 2025
918.00
946.00
905.00
937.00
937.00
+0.54%
369,800
1.05
Mar 28, 2025
921.00
943.00
920.00
932.00
932.00
+1.30%
275,000
0.78
Mar 27, 2025
937.00
951.00
934.00
941.00
920.00
+1.96%
360,600
1.04
Mar 26, 2025
945.00
948.00
939.00
944.00
922.93
+2.17%
269,200
0.77
Mar 25, 2025
936.00
946.00
935.00
945.00
923.91
+3.82%
145,900
0.42
Mar 24, 2025
944.00
951.00
931.00
931.00
910.22
+1.41%
175,700
0.50
Rows: