Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
221.00
226.00
217.00
218.00
218.00
-2.68%
156,300
0.10
Oct 29, 2026
225.00
225.00
219.00
224.00
224.00
-0.44%
173,700
―
Oct 28, 2026
223.00
227.00
222.00
225.00
225.00
0.00%
333,200
―
Oct 27, 2026
224.00
228.00
224.00
225.00
225.00
+1.81%
139,400
―
Oct 26, 2026
223.00
228.00
218.00
221.00
221.00
-0.90%
237,000
―
Oct 23, 2026
220.00
223.00
214.00
223.00
223.00
0.00%
348,300
―
Oct 22, 2026
226.00
230.00
221.00
223.00
223.00
-1.76%
250,900
―
Oct 21, 2026
227.00
230.00
226.00
227.00
227.00
+1.79%
193,900
―
Oct 20, 2026
233.00
237.00
223.00
223.00
223.00
-4.70%
327,000
―
Oct 19, 2026
224.00
234.00
221.00
234.00
234.00
+2.18%
289,500
―
Oct 16, 2026
231.00
235.00
225.00
229.00
229.00
0.00%
331,500
―
Oct 15, 2026
235.00
235.00
224.00
229.00
229.00
-3.78%
620,200
―
Oct 14, 2026
242.00
242.00
236.00
238.00
238.00
-1.65%
313,800
―
Oct 13, 2026
254.00
254.00
240.00
242.00
242.00
-3.59%
324,100
―
Oct 12, 2026
251.00
259.00
245.00
251.00
251.00
0.00%
0
―
Oct 09, 2026
245.00
259.00
245.00
251.00
251.00
+1.62%
263,500
―
Oct 08, 2026
247.00
249.00
244.00
247.00
247.00
-1.20%
263,000
―
Oct 07, 2026
252.00
255.00
246.00
250.00
250.00
-0.40%
333,400
―
Oct 06, 2026
262.00
265.00
249.00
251.00
251.00
-4.92%
614,900
―
Oct 05, 2026
264.00
271.00
258.00
264.00
264.00
+0.76%
338,200
―
Oct 02, 2026
264.00
273.00
261.00
262.00
262.00
-0.76%
353,400
―
Oct 01, 2026
266.00
270.00
256.00
264.00
264.00
-2.58%
704,800
―
Sep 30, 2026
268.00
284.00
262.00
271.00
271.00
+0.74%
656,200
―
Sep 29, 2026
262.00
274.00
260.00
269.00
269.00
+1.13%
312,600
―
Sep 28, 2026
282.00
287.00
266.00
266.00
266.00
-5.34%
723,000
―
Sep 25, 2026
282.00
289.00
280.00
281.00
281.00
-1.75%
438,700
―
Sep 24, 2026
279.00
287.00
270.00
286.00
286.00
+2.88%
659,500
―
Sep 23, 2026
273.00
288.00
265.00
278.00
278.00
0.00%
0
―
Sep 22, 2026
273.00
288.00
265.00
278.00
278.00
0.00%
0
―
Sep 21, 2026
273.00
288.00
265.00
278.00
278.00
0.00%
0
―
Sep 18, 2026
273.00
288.00
265.00
278.00
278.00
+2.58%
1,241,400
―
Sep 17, 2026
249.00
279.00
247.00
271.00
271.00
+8.40%
2,093,700
―
Sep 16, 2026
249.00
258.00
245.00
250.00
250.00
+1.63%
588,400
―
Sep 15, 2026
240.00
250.00
236.00
246.00
246.00
+2.50%
593,600
―
Sep 14, 2026
235.00
241.00
228.00
240.00
240.00
0.00%
725,800
―
Sep 11, 2026
238.00
249.00
234.00
240.00
240.00
-1.23%
828,900
―
Sep 10, 2026
251.00
251.00
238.00
243.00
243.00
-3.19%
1,249,800
―
Sep 09, 2026
272.00
274.00
250.00
251.00
251.00
-5.99%
1,645,600
―
Sep 08, 2026
270.00
308.00
262.00
267.00
267.00
+1.91%
6,857,300
―
Sep 07, 2026
275.00
311.00
262.00
262.00
262.00
-17.35%
9,236,100
―
Sep 04, 2026
244.00
317.00
243.00
317.00
317.00
+33.76%
14,561,700
―
Sep 03, 2026
241.00
245.00
229.00
237.00
237.00
0.00%
658,900
―
Sep 02, 2026
252.00
254.00
236.00
237.00
237.00
-4.82%
621,700
―
Sep 01, 2026
262.00
264.00
241.00
249.00
249.00
-4.23%
1,097,600
―
Aug 31, 2026
253.00
276.00
253.00
260.00
260.00
+6.12%
2,953,300
―
Aug 28, 2026
233.00
256.00
230.00
245.00
245.00
+5.60%
1,905,400
―
Aug 27, 2026
230.00
234.00
225.00
232.00
232.00
+2.20%
417,500
―
Aug 26, 2026
221.00
233.00
221.00
227.00
227.00
+2.71%
513,000
―
Aug 25, 2026
225.00
226.00
219.00
221.00
221.00
-1.34%
323,700
―
Aug 24, 2026
222.00
226.00
217.00
224.00
224.00
+2.28%
438,400
―
Rows: