Want to see JP:6078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,577.00
1,579.00
1,560.00
1,577.00
1,577.00
+0.57%
35,000
1.44
Sep 24, 2026
1,578.00
1,587.00
1,565.00
1,568.00
1,568.00
-0.25%
32,099
1.31
Sep 23, 2026
1,561.00
1,576.00
1,553.00
1,572.00
1,572.00
0.00%
0
0.00
Sep 22, 2026
1,561.00
1,576.00
1,553.00
1,572.00
1,572.00
0.00%
0
0.00
Sep 21, 2026
1,561.00
1,576.00
1,553.00
1,572.00
1,572.00
0.00%
0
0.00
Sep 18, 2026
1,561.00
1,576.00
1,553.00
1,572.00
1,572.00
+0.13%
20,600
0.81
Sep 17, 2026
1,550.00
1,574.00
1,542.00
1,570.00
1,570.00
+1.23%
24,800
0.98
Sep 16, 2026
1,558.00
1,564.00
1,551.00
1,551.00
1,551.00
-0.39%
19,400
0.77
Sep 15, 2026
1,538.00
1,557.00
1,533.00
1,557.00
1,557.00
+1.10%
20,300
0.81
Sep 14, 2026
1,513.00
1,546.00
1,513.00
1,540.00
1,540.00
+2.12%
19,800
0.78
Sep 11, 2026
1,515.00
1,520.00
1,504.00
1,508.00
1,508.00
-0.92%
30,500
1.20
Sep 10, 2026
1,532.00
1,536.00
1,518.00
1,522.00
1,522.00
-0.98%
21,500
0.85
Sep 09, 2026
1,545.00
1,549.00
1,537.00
1,537.00
1,537.00
-1.03%
13,200
0.52
Sep 08, 2026
1,553.00
1,555.00
1,535.00
1,553.00
1,553.00
-0.13%
28,000
1.11
Sep 07, 2026
1,567.00
1,572.00
1,549.00
1,555.00
1,555.00
-0.83%
24,500
0.98
Sep 04, 2026
1,571.00
1,576.00
1,549.00
1,568.00
1,568.00
-0.19%
54,500
2.23
Sep 03, 2026
1,581.00
1,606.00
1,568.00
1,571.00
1,571.00
-0.63%
33,500
1.38
Sep 02, 2026
1,615.00
1,619.00
1,581.00
1,581.00
1,581.00
-2.41%
41,100
1.70
Sep 01, 2026
1,660.00
1,661.00
1,616.00
1,620.00
1,620.00
-1.76%
38,100
1.60
Aug 31, 2026
1,639.00
1,658.00
1,618.00
1,649.00
1,649.00
+1.04%
30,300
1.28
Aug 28, 2026
1,635.00
1,645.00
1,625.00
1,632.00
1,632.00
0.00%
30,200
1.29
Aug 27, 2026
1,623.00
1,639.00
1,615.00
1,632.00
1,632.00
+0.68%
38,100
1.63
Aug 26, 2026
1,638.00
1,638.00
1,612.00
1,621.00
1,621.00
-0.55%
21,000
0.90
Aug 25, 2026
1,642.00
1,642.00
1,612.00
1,630.00
1,630.00
+0.12%
25,000
1.07
Aug 24, 2026
1,600.00
1,641.00
1,600.00
1,628.00
1,628.00
+2.39%
29,000
1.25
Aug 21, 2026
1,595.00
1,600.00
1,590.00
1,590.00
1,590.00
-0.13%
23,100
0.99
Aug 20, 2026
1,560.00
1,594.00
1,560.00
1,592.00
1,592.00
+1.73%
34,500
1.46
Aug 19, 2026
1,562.00
1,579.00
1,553.00
1,565.00
1,565.00
+0.32%
29,100
1.24
Aug 18, 2026
1,544.00
1,560.00
1,535.00
1,560.00
1,560.00
+1.50%
31,000
1.33
Aug 17, 2026
1,497.00
1,550.00
1,476.00
1,537.00
1,537.00
+2.81%
62,000
2.73
Aug 14, 2026
1,502.00
1,507.00
1,483.00
1,495.00
1,495.00
-1.25%
60,000
2.74
Aug 13, 2026
1,492.00
1,519.00
1,491.00
1,514.00
1,514.00
+1.75%
20,900
0.96
Aug 12, 2026
1,488.00
1,497.00
1,480.00
1,488.00
1,488.00
+0.54%
16,000
0.73
Aug 11, 2026
1,480.00
1,491.00
1,470.00
1,480.00
1,480.00
0.00%
0
0.00
Aug 10, 2026
1,477.00
1,491.00
1,470.00
1,480.00
1,480.00
+0.20%
17,800
0.80
Aug 07, 2026
1,477.00
1,487.00
1,472.00
1,477.00
1,477.00
0.00%
21,400
0.96
Aug 06, 2026
1,467.00
1,484.00
1,464.00
1,477.00
1,477.00
+0.68%
14,500
0.65
Aug 05, 2026
1,469.00
1,470.00
1,450.00
1,467.00
1,467.00
+1.17%
11,000
0.49
Aug 04, 2026
1,485.00
1,497.00
1,450.00
1,450.00
1,450.00
-2.42%
29,400
1.32
Aug 03, 2026
1,507.00
1,518.00
1,460.00
1,486.00
1,486.00
-2.11%
59,600
2.79
Jul 31, 2026
1,548.00
1,549.00
1,505.00
1,518.00
1,518.00
-1.04%
19,900
0.95
Jul 30, 2026
1,551.00
1,565.00
1,534.00
1,534.00
1,534.00
-1.73%
30,000
1.46
Jul 29, 2026
1,548.00
1,568.00
1,534.00
1,561.00
1,561.00
+1.76%
41,300
2.04
Jul 28, 2026
1,550.00
1,550.00
1,517.00
1,534.00
1,534.00
-1.03%
21,400
1.04
Jul 27, 2026
1,518.00
1,554.00
1,518.00
1,550.00
1,550.00
+2.24%
23,000
1.14
Jul 24, 2026
1,526.00
1,526.00
1,504.00
1,516.00
1,516.00
+0.40%
12,700
0.62
Jul 23, 2026
1,510.00
1,510.00
1,496.00
1,510.00
1,510.00
+0.94%
9,800
0.47
Jul 22, 2026
1,512.00
1,512.00
1,490.00
1,496.00
1,496.00
-1.12%
23,400
1.12
Jul 21, 2026
1,520.00
1,543.00
1,508.00
1,513.00
1,513.00
-0.07%
22,300
1.07
Jul 20, 2026
1,514.00
1,540.00
1,501.00
1,514.00
1,514.00
0.00%
0
0.00
Rows: