Want to see JP:6074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
514.00
514.00
514.00
514.00
514.00
0.00%
300
0.11
Sep 17, 2026
515.00
515.00
514.00
514.00
514.00
-0.19%
1,500
0.57
Sep 16, 2026
515.00
515.00
515.00
515.00
515.00
0.00%
1,300
0.49
Sep 15, 2026
517.00
517.00
515.00
515.00
515.00
-0.39%
500
0.19
Sep 14, 2026
515.00
517.00
515.00
517.00
517.00
-0.39%
800
0.30
Sep 11, 2026
513.00
520.00
509.00
519.00
519.00
+0.97%
3,900
1.49
Sep 10, 2026
516.00
516.00
512.00
514.00
514.00
+0.39%
1,300
0.47
Sep 09, 2026
512.00
514.00
510.00
512.00
512.00
-0.19%
4,300
1.55
Sep 08, 2026
518.00
518.00
510.00
513.00
513.00
-1.35%
11,000
4.13
Sep 07, 2026
515.00
520.00
515.00
520.00
520.00
+0.58%
2,200
0.82
Sep 04, 2026
520.00
520.00
512.00
517.00
517.00
-0.58%
3,100
1.11
Sep 03, 2026
521.00
521.00
520.00
520.00
520.00
-0.19%
200
0.07
Sep 02, 2026
514.00
521.00
514.00
521.00
521.00
+1.36%
2,200
0.76
Sep 01, 2026
516.00
516.00
513.00
514.00
514.00
-0.39%
600
0.21
Aug 31, 2026
516.00
516.00
512.00
516.00
516.00
0.00%
4,300
1.38
Aug 28, 2026
517.00
517.00
512.00
516.00
516.00
-0.19%
3,100
1.00
Aug 27, 2026
515.00
517.00
515.00
517.00
517.00
+0.39%
2,800
0.91
Aug 26, 2026
514.00
515.00
514.00
515.00
515.00
+0.19%
2,400
0.78
Aug 25, 2026
519.00
519.00
513.00
514.00
514.00
-0.96%
3,600
1.17
Aug 24, 2026
520.00
520.00
517.00
519.00
519.00
0.00%
1,900
0.62
Aug 21, 2026
519.00
519.00
519.00
519.00
519.00
0.00%
100
0.03
Aug 20, 2026
517.00
519.00
516.00
519.00
519.00
0.00%
1,500
0.48
Aug 19, 2026
516.00
519.00
515.00
519.00
519.00
+0.39%
2,700
0.78
Aug 18, 2026
518.00
518.00
516.00
517.00
517.00
-0.58%
600
0.17
Aug 17, 2026
517.00
520.00
517.00
520.00
520.00
0.00%
4,100
1.16
Aug 14, 2026
520.00
520.00
518.00
520.00
520.00
+0.58%
500
0.14
Aug 13, 2026
514.00
523.00
514.00
517.00
517.00
-1.34%
6,600
1.87
Aug 12, 2026
523.00
524.00
515.00
524.00
524.00
+0.19%
6,500
1.64
Aug 11, 2026
523.00
523.00
515.00
523.00
523.00
0.00%
0
0.00
Aug 10, 2026
521.00
523.00
515.00
523.00
523.00
+0.58%
8,200
2.05
Aug 07, 2026
516.00
521.00
515.00
520.00
520.00
0.00%
4,500
1.13
Aug 06, 2026
515.00
521.00
515.00
520.00
520.00
+0.97%
9,100
2.37
Aug 05, 2026
514.00
519.00
513.00
515.00
515.00
-0.77%
2,600
0.66
Aug 04, 2026
519.00
519.00
519.00
519.00
519.00
+1.17%
1,300
0.33
Aug 03, 2026
513.00
516.00
513.00
513.00
513.00
-0.58%
1,500
0.39
Jul 31, 2026
521.00
521.00
516.00
516.00
516.00
-0.96%
1,200
0.31
Jul 30, 2026
519.00
521.00
519.00
521.00
521.00
+0.19%
1,300
0.34
Jul 29, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
100
0.03
Jul 28, 2026
520.00
520.00
517.00
520.00
520.00
0.00%
2,600
0.67
Jul 27, 2026
513.00
523.00
513.00
520.00
520.00
+1.36%
1,100
0.28
Jul 24, 2026
510.00
521.00
510.00
513.00
513.00
+0.59%
5,800
1.52
Jul 23, 2026
515.00
515.00
510.00
510.00
510.00
-1.35%
5,000
1.30
Jul 22, 2026
517.00
517.00
517.00
517.00
517.00
+1.57%
500
0.13
Jul 21, 2026
518.00
521.00
509.00
509.00
509.00
-1.74%
5,800
1.52
Jul 20, 2026
518.00
528.00
508.00
518.00
518.00
0.00%
0
0.00
Jul 17, 2026
510.00
528.00
508.00
518.00
518.00
+2.57%
3,000
0.77
Jul 16, 2026
508.00
508.00
505.00
505.00
505.00
+0.40%
300
0.08
Jul 15, 2026
506.00
509.00
503.00
503.00
503.00
-1.18%
2,200
0.56
Jul 14, 2026
506.00
509.00
504.00
509.00
509.00
+2.41%
3,000
0.75
Jul 13, 2026
500.00
502.00
497.00
497.00
497.00
-0.60%
800
0.20
Rows: