Education
About Us
Working with TipRanks
Follow Us
JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
513.00
517.00
509.00
513.00
513.00
-0.39%
2,500
0.10
Jun 10, 2025
492.00
515.00
492.00
515.00
515.00
+4.89%
10,800
0.45
Jun 09, 2025
528.00
528.00
491.00
491.00
491.00
-6.12%
14,300
0.60
Jun 06, 2025
526.00
541.00
522.00
523.00
523.00
-0.57%
10,100
0.43
Jun 05, 2025
506.00
526.00
499.00
526.00
526.00
+6.26%
16,900
0.72
Jun 04, 2025
491.00
502.00
490.00
495.00
495.00
+2.48%
20,000
0.86
Jun 03, 2025
482.00
483.00
482.00
483.00
483.00
+0.42%
1,900
0.08
Jun 02, 2025
469.00
481.00
469.00
481.00
481.00
0.00%
10,900
0.47
May 30, 2025
484.00
484.00
476.00
481.00
481.00
-0.62%
2,300
0.10
May 29, 2025
482.00
488.00
480.00
484.00
484.00
+0.41%
24,800
1.06
May 28, 2025
480.00
483.00
468.00
482.00
482.00
-0.41%
25,700
1.10
May 27, 2025
460.00
493.00
460.00
484.00
484.00
+5.22%
65,000
2.90
May 26, 2025
447.00
460.00
447.00
460.00
460.00
+2.91%
15,700
0.71
May 23, 2025
448.00
449.00
444.00
447.00
447.00
-0.22%
1,400
0.06
May 22, 2025
449.00
449.00
438.00
448.00
448.00
-0.22%
9,600
0.43
May 21, 2025
441.00
450.00
437.00
449.00
449.00
+1.81%
11,400
0.51
May 20, 2025
442.00
442.00
438.00
441.00
441.00
+0.68%
700
0.03
May 19, 2025
438.00
438.00
435.00
438.00
438.00
+0.23%
5,300
0.23
May 16, 2025
434.00
439.00
431.00
437.00
437.00
+0.69%
2,200
0.10
May 15, 2025
440.00
442.00
432.00
434.00
434.00
+2.60%
28,800
1.29
May 14, 2025
414.00
423.00
412.00
423.00
423.00
+1.68%
4,500
0.20
May 13, 2025
416.00
420.00
416.00
416.00
416.00
-0.95%
3,600
0.16
May 12, 2025
414.00
420.00
414.00
420.00
420.00
+1.45%
4,000
0.18
May 09, 2025
413.00
417.00
410.00
414.00
414.00
+0.24%
5,900
0.26
May 08, 2025
411.00
413.00
408.00
413.00
413.00
+0.49%
3,600
0.16
May 07, 2025
411.00
411.00
411.00
411.00
411.00
0.00%
1,700
0.08
May 02, 2025
403.00
411.00
403.00
411.00
411.00
+1.23%
4,000
0.18
May 01, 2025
412.00
415.00
404.00
406.00
406.00
-1.69%
4,400
0.19
Apr 30, 2025
418.00
421.00
413.00
413.00
413.00
-0.48%
2,800
0.12
Apr 28, 2025
414.00
417.00
413.00
415.00
415.00
+0.97%
1,800
0.08
Apr 25, 2025
408.00
415.00
407.00
411.00
411.00
+0.24%
6,100
0.26
Apr 24, 2025
409.00
415.00
409.00
410.00
410.00
-0.49%
1,900
0.08
Apr 23, 2025
414.00
415.00
411.00
412.00
412.00
+0.49%
2,500
0.11
Apr 22, 2025
410.00
414.00
406.00
410.00
410.00
+1.99%
15,100
0.64
Apr 21, 2025
413.00
457.00
402.00
402.00
402.00
-1.47%
792,100
48.74
Apr 18, 2025
413.00
413.00
406.00
408.00
408.00
-1.69%
3,200
0.20
Apr 17, 2025
402.00
425.00
402.00
415.00
415.00
+3.49%
134,400
9.42
Apr 16, 2025
402.00
402.00
401.00
401.00
401.00
+0.25%
200
0.01
Apr 15, 2025
400.00
407.00
400.00
400.00
400.00
-0.50%
1,600
0.11
Apr 14, 2025
397.00
402.00
397.00
402.00
402.00
+1.26%
1,900
0.13
Apr 11, 2025
397.00
397.00
390.00
397.00
397.00
-1.00%
4,100
0.28
Apr 10, 2025
410.00
410.00
398.00
401.00
401.00
+3.35%
4,700
0.31
Apr 09, 2025
392.00
392.00
386.00
388.00
388.00
-1.77%
3,100
0.20
Apr 08, 2025
392.00
409.00
389.00
395.00
395.00
+1.54%
19,400
1.28
Apr 07, 2025
387.00
395.00
384.00
389.00
389.00
-3.47%
7,000
0.46
Apr 04, 2025
411.00
411.00
399.00
403.00
403.00
-2.89%
13,000
0.85
Apr 03, 2025
419.00
419.00
415.00
415.00
415.00
-1.89%
6,200
0.40
Apr 02, 2025
422.00
423.00
420.00
423.00
423.00
+0.24%
2,400
0.15
Apr 01, 2025
423.00
423.00
422.00
422.00
422.00
+0.24%
2,000
0.13
Mar 31, 2025
426.00
426.00
419.00
421.00
421.00
-1.64%
5,200
0.32
Rows: