Education
About Us
Working with TipRanks
Follow Us
JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
560.00
562.00
553.00
562.00
562.00
0.00%
4,200
0.56
Sep 19, 2025
565.00
569.00
562.00
562.00
562.00
-0.88%
4,900
0.66
Sep 18, 2025
570.00
570.00
556.00
567.00
567.00
-0.70%
2,300
0.31
Sep 17, 2025
574.00
574.00
571.00
571.00
571.00
-1.55%
1,300
0.17
Sep 16, 2025
587.00
587.00
572.00
580.00
580.00
-1.19%
6,300
0.84
Sep 12, 2025
585.00
592.00
571.00
587.00
587.00
+2.09%
69,500
10.69
Sep 11, 2025
574.00
589.00
574.00
575.00
575.00
+1.59%
4,500
0.69
Sep 10, 2025
563.00
580.00
563.00
566.00
566.00
+0.89%
4,200
0.65
Sep 09, 2025
553.00
572.00
550.00
561.00
561.00
+1.26%
10,500
1.62
Sep 08, 2025
550.00
554.00
546.00
554.00
554.00
+0.73%
6,500
0.98
Sep 05, 2025
550.00
553.00
550.00
550.00
550.00
0.00%
500
0.07
Sep 04, 2025
551.00
555.00
550.00
550.00
550.00
-0.18%
3,400
0.49
Sep 03, 2025
553.00
558.00
551.00
551.00
551.00
-0.36%
1,500
0.21
Sep 02, 2025
559.00
563.00
553.00
553.00
553.00
-1.07%
1,200
0.16
Sep 01, 2025
564.00
564.00
555.00
559.00
559.00
+0.90%
3,200
0.43
Aug 29, 2025
552.00
554.00
549.00
554.00
554.00
-0.54%
2,300
0.31
Aug 28, 2025
551.00
557.00
551.00
557.00
557.00
+1.09%
5,300
0.69
Aug 27, 2025
558.00
558.00
546.00
551.00
551.00
-1.25%
4,000
0.50
Aug 26, 2025
553.00
559.00
553.00
558.00
558.00
+0.90%
2,500
0.28
Aug 25, 2025
553.00
558.00
551.00
553.00
553.00
0.00%
3,500
0.38
Aug 22, 2025
553.00
561.00
553.00
553.00
553.00
0.00%
6,200
0.68
Aug 21, 2025
551.00
553.00
551.00
553.00
553.00
+0.36%
4,300
0.46
Aug 20, 2025
544.00
551.00
543.00
551.00
551.00
+0.92%
4,800
0.51
Aug 19, 2025
541.00
550.00
527.00
546.00
546.00
+2.82%
19,600
2.16
Aug 18, 2025
543.00
543.00
530.00
531.00
531.00
-2.21%
12,700
1.42
Aug 15, 2025
552.00
553.00
539.00
543.00
543.00
-1.45%
12,900
1.47
Aug 14, 2025
550.00
555.00
540.00
551.00
551.00
-0.18%
15,100
1.68
Aug 13, 2025
556.00
556.00
536.00
552.00
552.00
-6.12%
37,700
4.45
Aug 12, 2025
590.00
595.00
575.00
588.00
588.00
0.00%
17,800
2.16
Aug 08, 2025
573.00
588.00
573.00
588.00
588.00
+2.62%
9,800
1.20
Aug 07, 2025
570.00
573.00
564.00
573.00
573.00
+0.53%
2,400
0.29
Aug 06, 2025
559.00
570.00
559.00
570.00
570.00
+1.97%
7,100
0.87
Aug 05, 2025
558.00
564.00
556.00
559.00
559.00
+0.54%
3,600
0.44
Aug 04, 2025
555.00
568.00
555.00
556.00
556.00
-1.59%
5,200
0.64
Aug 01, 2025
567.00
567.00
557.00
565.00
565.00
+0.53%
4,100
0.51
Jul 31, 2025
563.00
566.00
562.00
562.00
562.00
-0.18%
1,700
0.21
Jul 30, 2025
560.00
563.00
555.00
563.00
563.00
+0.36%
3,500
0.43
Jul 29, 2025
558.00
566.00
551.00
561.00
561.00
+0.36%
2,500
0.31
Jul 28, 2025
554.00
560.00
554.00
559.00
559.00
-0.18%
5,100
0.63
Jul 25, 2025
545.00
567.00
541.00
560.00
560.00
+2.75%
15,200
1.92
Jul 24, 2025
545.00
554.00
535.00
545.00
545.00
0.00%
9,100
1.14
Jul 23, 2025
535.00
545.00
530.00
545.00
545.00
+1.49%
3,200
0.16
Jul 22, 2025
538.00
542.00
525.00
537.00
537.00
-0.19%
8,000
0.39
Jul 18, 2025
542.00
542.00
538.00
538.00
538.00
-0.74%
6,300
0.28
Jul 17, 2025
539.00
547.00
539.00
542.00
542.00
+0.56%
900
0.04
Jul 16, 2025
539.00
546.00
536.00
539.00
539.00
-0.55%
3,200
0.14
Jul 15, 2025
550.00
553.00
542.00
542.00
542.00
-1.09%
3,800
0.17
Jul 14, 2025
543.00
560.00
543.00
548.00
548.00
+0.92%
15,000
0.67
Jul 11, 2025
543.00
544.00
542.00
543.00
543.00
-0.37%
1,800
0.08
Jul 10, 2025
541.00
545.00
535.00
545.00
545.00
+0.55%
1,500
0.07
Rows: