Want to see JP:6071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
850.00
890.00
850.00
886.00
886.00
+4.24%
185,700
0.73
Sep 11, 2026
850.00
859.00
843.00
850.00
850.00
-1.62%
248,500
0.97
Sep 10, 2026
858.00
868.00
846.00
864.00
864.00
+2.49%
235,000
0.91
Sep 09, 2026
841.00
855.00
837.00
843.00
843.00
-1.17%
381,300
1.49
Sep 08, 2026
900.00
901.00
847.00
853.00
853.00
-6.78%
635,600
2.53
Sep 07, 2026
936.00
936.00
914.00
915.00
915.00
-2.14%
179,100
0.71
Sep 04, 2026
915.00
951.00
915.00
935.00
935.00
+2.19%
273,100
1.08
Sep 03, 2026
913.00
918.00
907.00
915.00
915.00
+0.55%
130,600
0.52
Sep 02, 2026
944.00
944.00
910.00
910.00
910.00
-4.01%
353,400
1.41
Sep 01, 2026
942.00
965.00
940.00
948.00
948.00
-0.94%
247,900
0.99
Aug 31, 2026
905.00
962.00
901.00
957.00
957.00
+4.13%
394,100
1.60
Aug 28, 2026
929.00
941.00
914.00
919.00
919.00
-1.29%
213,100
0.86
Aug 27, 2026
931.00
952.00
917.00
931.00
931.00
+0.87%
260,600
1.06
Aug 26, 2026
928.00
949.00
919.00
923.00
923.00
-1.07%
184,700
0.75
Aug 25, 2026
944.00
944.00
918.00
933.00
933.00
-1.48%
217,700
0.88
Aug 24, 2026
967.00
970.00
943.00
947.00
947.00
-0.84%
213,100
0.87
Aug 21, 2026
950.00
970.00
938.00
955.00
955.00
+0.74%
323,200
1.33
Aug 20, 2026
930.00
950.00
921.00
948.00
948.00
+2.60%
396,300
1.64
Aug 19, 2026
965.00
966.00
922.00
924.00
924.00
-4.05%
509,600
2.15
Aug 18, 2026
942.00
976.00
933.00
963.00
963.00
+2.45%
1,176,300
5.28
Aug 17, 2026
888.00
955.00
882.00
940.00
940.00
+11.77%
2,310,200
12.18
Aug 14, 2026
851.00
851.00
827.00
841.00
841.00
-1.87%
339,900
1.79
Aug 13, 2026
852.00
858.00
846.00
857.00
857.00
+0.59%
146,100
0.72
Aug 12, 2026
841.00
856.00
837.00
852.00
852.00
+2.04%
171,200
0.83
Aug 11, 2026
835.00
840.00
824.00
835.00
835.00
0.00%
0
0.00
Aug 10, 2026
827.00
840.00
824.00
835.00
835.00
+0.97%
140,200
0.67
Aug 07, 2026
830.00
831.00
822.00
827.00
827.00
+1.10%
96,000
0.46
Aug 06, 2026
815.00
827.00
811.00
818.00
818.00
+0.12%
158,200
0.76
Aug 05, 2026
817.00
824.00
816.00
817.00
817.00
0.00%
114,900
0.55
Aug 04, 2026
817.00
822.00
812.00
817.00
817.00
-0.37%
98,200
0.47
Aug 03, 2026
817.00
824.00
812.00
820.00
820.00
-0.36%
118,200
0.57
Jul 31, 2026
816.00
833.00
813.00
823.00
823.00
+0.37%
104,200
0.51
Jul 30, 2026
826.00
833.00
816.00
820.00
820.00
-0.73%
271,100
1.34
Jul 29, 2026
817.00
830.00
810.00
826.00
826.00
+1.10%
131,600
0.65
Jul 28, 2026
831.00
831.00
813.00
817.00
817.00
-0.97%
85,200
0.42
Jul 27, 2026
818.00
828.00
812.00
825.00
825.00
+2.74%
110,100
0.54
Jul 24, 2026
812.00
816.00
796.00
803.00
803.00
-1.59%
222,100
1.10
Jul 23, 2026
829.00
830.00
812.00
816.00
816.00
-1.57%
158,600
0.79
Jul 22, 2026
841.00
841.00
825.00
829.00
829.00
-1.31%
172,100
0.86
Jul 21, 2026
838.00
847.00
833.00
840.00
840.00
+0.24%
110,700
0.55
Jul 20, 2026
838.00
865.00
828.00
838.00
838.00
0.00%
0
0.00
Jul 17, 2026
857.00
865.00
828.00
838.00
838.00
-2.22%
199,600
0.99
Jul 16, 2026
885.00
890.00
857.00
857.00
857.00
-2.72%
119,500
0.59
Jul 15, 2026
884.00
885.00
868.00
881.00
881.00
+1.26%
218,000
1.08
Jul 14, 2026
858.00
881.00
854.00
870.00
870.00
+1.99%
238,800
1.19
Jul 13, 2026
846.00
854.00
841.00
853.00
853.00
+0.71%
139,800
0.69
Jul 10, 2026
829.00
847.00
821.00
847.00
847.00
+2.79%
126,800
0.63
Jul 09, 2026
826.00
834.00
817.00
824.00
824.00
-1.44%
108,400
0.54
Jul 08, 2026
835.00
844.00
826.00
836.00
836.00
+1.21%
161,300
0.80
Jul 07, 2026
825.00
840.00
824.00
826.00
826.00
-0.72%
109,400
0.55
Rows: