TipRanks
Emergency Assistance Japan Co., Ltd. (JP:6063)
:6063
Japanese Market
6063
Emergency Assistance Japan Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6063 full AI Analyst Report?

Emergency Assistance Japan Co., Ltd. (6063) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
980.00
1,001.00
980.00
1,001.00
1,001.00
-0.60%
600
0.31
Sep 15, 2026
1,007.00
1,007.00
1,007.00
1,007.00
1,007.00
+1.21%
500
0.25
Sep 14, 2026
987.00
995.00
987.00
995.00
995.00
-0.80%
300
0.14
Sep 11, 2026
980.00
1,003.00
980.00
1,003.00
1,003.00
-0.10%
1,500
0.70
Sep 10, 2026
998.00
1,004.00
998.00
1,004.00
1,004.00
+0.60%
600
0.27
Sep 09, 2026
993.00
998.00
979.00
998.00
998.00
+0.40%
1,800
0.81
Sep 08, 2026
972.00
996.00
972.00
994.00
994.00
+1.43%
1,200
0.53
Sep 07, 2026
983.00
988.00
967.00
980.00
980.00
-1.41%
3,100
1.38
Sep 04, 2026
997.00
1,005.00
994.00
994.00
994.00
-0.30%
1,200
0.53
Sep 03, 2026
989.00
997.00
987.00
997.00
997.00
+0.91%
800
0.35
Sep 02, 2026
975.00
999.00
975.00
988.00
988.00
-1.69%
2,200
0.98
Sep 01, 2026
986.00
1,005.00
981.00
1,005.00
1,005.00
+1.72%
2,000
0.90
Aug 31, 2026
986.00
1,009.00
986.00
988.00
988.00
-1.79%
1,500
0.68
Aug 28, 2026
1,001.00
1,015.00
973.00
1,006.00
1,006.00
-0.30%
4,800
2.24
Aug 27, 2026
1,010.00
1,010.00
1,009.00
1,009.00
1,009.00
+1.00%
600
0.28
Aug 26, 2026
999.00
1,000.00
981.00
999.00
999.00
0.00%
0
0.00
Aug 25, 2026
986.00
1,000.00
981.00
999.00
999.00
-0.10%
3,000
1.41
Aug 24, 2026
1,000.00
1,000.00
989.00
1,000.00
1,000.00
-0.50%
1,700
0.80
Aug 21, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
-0.50%
100
0.05
Aug 20, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+1.00%
500
0.23
Aug 19, 2026
990.00
1,025.00
980.00
1,000.00
1,000.00
-0.10%
2,900
1.33
Aug 18, 2026
1,000.00
1,010.00
989.00
1,001.00
1,001.00
-0.99%
1,400
0.64
Aug 17, 2026
982.00
1,011.00
980.00
1,011.00
1,011.00
+2.85%
3,800
1.71
Aug 14, 2026
1,024.00
1,024.00
950.00
983.00
983.00
-4.47%
7,100
3.33
Aug 13, 2026
1,000.00
1,083.00
970.00
1,029.00
1,029.00
+1.38%
9,700
4.83
Aug 12, 2026
1,013.00
1,015.00
970.00
1,015.00
1,015.00
+1.20%
4,000
2.00
Aug 11, 2026
1,003.00
1,018.00
975.00
1,003.00
1,003.00
0.00%
0
0.00
Aug 10, 2026
990.00
1,018.00
975.00
1,003.00
1,003.00
-1.67%
3,400
1.69
Aug 07, 2026
1,023.00
1,024.00
980.00
1,020.00
1,020.00
-0.49%
4,600
2.35
Aug 06, 2026
1,014.00
1,025.00
1,014.00
1,025.00
1,025.00
0.00%
1,200
0.62
Aug 05, 2026
1,001.00
1,025.00
1,001.00
1,025.00
1,025.00
0.00%
1,700
0.88
Aug 04, 2026
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
0.00%
500
0.26
Aug 03, 2026
1,013.00
1,025.00
1,005.00
1,025.00
1,025.00
+0.10%
1,600
0.83
Jul 31, 2026
1,010.00
1,024.00
999.00
1,024.00
1,024.00
+1.89%
2,200
1.16
Jul 30, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
-0.20%
500
0.27
Jul 29, 2026
993.00
1,007.00
993.00
1,007.00
1,007.00
+0.70%
2,600
1.40
Jul 28, 2026
999.00
1,001.00
990.00
1,000.00
1,000.00
+0.50%
2,000
1.09
Jul 27, 2026
995.00
1,000.00
995.00
995.00
995.00
+0.30%
4,200
2.37
Jul 24, 2026
984.00
999.00
969.00
992.00
992.00
-0.20%
2,400
1.38
Jul 23, 2026
990.00
994.00
990.00
994.00
994.00
+1.12%
600
0.35
Jul 22, 2026
983.00
983.00
983.00
983.00
983.00
+1.34%
100
0.06
Jul 21, 2026
935.00
974.00
935.00
970.00
970.00
+0.52%
5,000
2.99
Jul 20, 2026
965.00
975.00
946.00
965.00
965.00
0.00%
0
0.00
Jul 17, 2026
974.00
975.00
946.00
965.00
965.00
-0.92%
1,500
0.90
Jul 16, 2026
972.00
989.00
972.00
974.00
974.00
-0.71%
600
0.36
Jul 15, 2026
982.00
982.00
981.00
981.00
981.00
-0.41%
700
0.42
Jul 14, 2026
984.00
996.00
984.00
985.00
985.00
-1.40%
500
0.30
Jul 13, 2026
998.00
999.00
983.00
999.00
999.00
+0.10%
1,000
0.60
Jul 10, 2026
981.00
998.00
976.00
998.00
998.00
+0.20%
900
0.54
Jul 09, 2026
982.00
996.00
982.00
996.00
996.00
-0.10%
700
0.42
Rows:
50