Emergency Assistance Japan Co., Ltd.(JP:6063)
Â¥936.00+13.00 (+1.41%)
JP:6063
Emergency Assistance Japan Co., Ltd. historical prices
Â¥936.00
At close:+13.00 (+1.41%)
Want to see JP:6063 full AI Analyst Report?
Emergency Assistance Japan Co., Ltd. (6063) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 918.00 | 936.00 | 918.00 | 936.00 | 936.00 | +1.41% | 800 | 0.56 |
| Nov 10, 2026 | 920.00 | 923.00 | 907.00 | 923.00 | 923.00 | +2.78% | 1,500 | 0.96 |
| Nov 09, 2026 | 901.00 | 931.00 | 901.00 | 920.00 | 920.00 | +2.45% | 1,000 | 0.62 |
| Nov 06, 2026 | 900.00 | 900.00 | 866.00 | 898.00 | 898.00 | -5.47% | 5,200 | 3.42 |
| Nov 05, 2026 | 950.00 | 950.00 | 930.00 | 950.00 | 950.00 | -1.04% | 900 | 0.58 |
| Nov 04, 2026 | 945.00 | 960.00 | 940.00 | 960.00 | 960.00 | 0.00% | 1,500 | 0.93 |
| Nov 03, 2026 | 960.00 | 960.00 | 945.00 | 960.00 | 960.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 950.00 | 960.00 | 945.00 | 960.00 | 960.00 | +1.05% | 500 | 0.30 |
| Oct 30, 2026 | 924.00 | 950.00 | 924.00 | 950.00 | 950.00 | -0.42% | 1,100 | 0.67 |
| Oct 29, 2026 | 941.00 | 956.00 | 941.00 | 954.00 | 954.00 | +1.38% | 700 | 0.42 |
| Oct 28, 2026 | 950.00 | 965.00 | 934.00 | 941.00 | 941.00 | -0.63% | 2,500 | 1.52 |
| Oct 27, 2026 | 963.00 | 963.00 | 940.00 | 947.00 | 947.00 | -0.11% | 1,500 | 0.92 |
| Oct 26, 2026 | 949.00 | 949.00 | 931.00 | 948.00 | 948.00 | +0.11% | 2,400 | 1.47 |
| Oct 23, 2026 | 970.00 | 981.00 | 940.00 | 947.00 | 947.00 | -3.86% | 4,600 | 2.89 |
| Oct 22, 2026 | 980.00 | 987.00 | 966.00 | 985.00 | 985.00 | -0.30% | 800 | 0.49 |
| Oct 21, 2026 | 976.00 | 988.00 | 975.00 | 988.00 | 988.00 | 0.00% | 2,000 | 1.21 |
| Oct 20, 2026 | 975.00 | 988.00 | 950.00 | 988.00 | 988.00 | -0.20% | 2,900 | 1.79 |
| Oct 19, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.00% | 100 | 0.06 |
| Oct 16, 2026 | 975.00 | 990.00 | 975.00 | 990.00 | 990.00 | +1.33% | 500 | 0.30 |
| Oct 15, 2026 | 981.00 | 981.00 | 977.00 | 977.00 | 977.00 | -2.30% | 400 | 0.24 |
| Oct 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 300 | 0.18 |
| Oct 13, 2026 | 979.00 | 1,002.00 | 977.00 | 1,000.00 | 1,000.00 | -0.10% | 2,700 | 1.62 |
| Oct 12, 2026 | 1,001.00 | 1,001.00 | 976.00 | 1,001.00 | 1,001.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 976.00 | 1,001.00 | 976.00 | 1,001.00 | 1,001.00 | 0.00% | 1,000 | 0.60 |
| Oct 08, 2026 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 1,001.00 | +0.20% | 300 | 0.18 |
| Oct 07, 2026 | 1,001.00 | 1,003.00 | 999.00 | 999.00 | 999.00 | -0.40% | 400 | 0.24 |
| Oct 06, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.00% | 200 | 0.12 |
| Oct 05, 2026 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1,003.00 | 0.00% | 900 | 0.53 |
| Oct 02, 2026 | 1,000.00 | 1,003.00 | 981.00 | 1,003.00 | 1,003.00 | +0.20% | 1,500 | 0.89 |
| Oct 01, 2026 | 1,001.00 | 1,001.00 | 990.00 | 1,001.00 | 1,001.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 994.00 | 1,001.00 | 990.00 | 1,001.00 | 1,001.00 | +1.62% | 700 | 0.40 |
| Sep 29, 2026 | 990.00 | 990.00 | 985.00 | 985.00 | 985.00 | -0.81% | 600 | 0.34 |
| Sep 28, 2026 | 1,003.00 | 1,003.00 | 993.00 | 993.00 | 993.00 | -1.49% | 300 | 0.17 |
| Sep 25, 2026 | 995.00 | 1,008.00 | 987.00 | 1,008.00 | 1,008.00 | +0.60% | 1,300 | 0.74 |
| Sep 24, 2026 | 1,009.00 | 1,009.00 | 985.00 | 1,002.00 | 1,002.00 | -0.60% | 3,200 | 1.74 |
| Sep 23, 2026 | 1,001.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,001.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,001.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,001.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | +0.70% | 2,300 | 1.21 |
| Sep 17, 2026 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 1,001.00 | 0.00% | 800 | 0.42 |
| Sep 16, 2026 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 1,001.00 | -0.60% | 600 | 0.31 |
| Sep 15, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | +1.21% | 500 | 0.25 |
| Sep 14, 2026 | 987.00 | 995.00 | 987.00 | 995.00 | 995.00 | -0.80% | 300 | 0.14 |
| Sep 11, 2026 | 980.00 | 1,003.00 | 980.00 | 1,003.00 | 1,003.00 | -0.10% | 1,500 | 0.70 |
| Sep 10, 2026 | 998.00 | 1,004.00 | 998.00 | 1,004.00 | 1,004.00 | +0.60% | 600 | 0.27 |
| Sep 09, 2026 | 993.00 | 998.00 | 979.00 | 998.00 | 998.00 | +0.40% | 1,800 | 0.81 |
| Sep 08, 2026 | 972.00 | 996.00 | 972.00 | 994.00 | 994.00 | +1.43% | 1,200 | 0.53 |
| Sep 07, 2026 | 983.00 | 988.00 | 967.00 | 980.00 | 980.00 | -1.41% | 3,100 | 1.38 |
| Sep 04, 2026 | 997.00 | 1,005.00 | 994.00 | 994.00 | 994.00 | -0.30% | 1,200 | 0.53 |
| Sep 03, 2026 | 989.00 | 997.00 | 987.00 | 997.00 | 997.00 | +0.91% | 800 | 0.35 |
