Education
About Us
Working with TipRanks
Follow Us
Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
305.00
307.00
304.00
305.00
305.00
-0.33%
7,500
0.26
May 28, 2025
304.00
306.00
304.00
306.00
306.00
+0.66%
6,000
0.21
May 27, 2025
303.00
305.00
303.00
304.00
304.00
+0.33%
4,200
0.15
May 26, 2025
303.00
304.00
303.00
303.00
303.00
+0.33%
6,700
0.23
May 23, 2025
304.00
305.00
302.00
302.00
302.00
-0.33%
7,500
0.26
May 22, 2025
306.00
307.00
303.00
303.00
303.00
-0.98%
9,300
0.31
May 21, 2025
305.00
307.00
304.00
306.00
306.00
0.00%
2,400
0.08
May 20, 2025
310.00
311.00
304.00
306.00
306.00
-1.29%
20,300
0.68
May 19, 2025
308.00
311.00
308.00
310.00
310.00
0.00%
6,000
0.20
May 16, 2025
311.00
311.00
306.00
310.00
310.00
0.00%
10,800
0.36
May 15, 2025
306.00
310.00
305.00
310.00
310.00
+2.65%
17,500
0.58
May 14, 2025
309.00
313.00
301.00
302.00
302.00
-1.31%
123,400
4.35
May 13, 2025
307.00
316.00
300.00
306.00
306.00
+1.32%
73,600
2.67
May 12, 2025
304.00
305.00
302.00
302.00
302.00
-0.66%
12,600
0.46
May 09, 2025
305.00
306.00
303.00
304.00
304.00
-0.33%
10,000
0.36
May 08, 2025
303.00
313.00
299.00
305.00
305.00
+0.33%
146,200
5.46
May 07, 2025
302.00
306.00
302.00
304.00
304.00
+0.66%
9,800
0.32
May 02, 2025
301.00
306.00
301.00
302.00
302.00
0.00%
12,100
0.39
May 01, 2025
306.00
306.00
302.00
302.00
302.00
-0.66%
7,100
0.23
Apr 30, 2025
304.00
307.00
304.00
304.00
304.00
0.00%
15,900
0.51
Apr 28, 2025
302.00
310.00
300.00
304.00
304.00
0.00%
83,000
2.77
Apr 25, 2025
299.00
304.00
299.00
304.00
304.00
0.00%
21,300
0.71
Apr 24, 2025
303.00
306.00
303.00
304.00
304.00
+0.33%
5,200
0.17
Apr 23, 2025
306.00
306.00
303.00
303.00
303.00
0.00%
8,600
0.28
Apr 22, 2025
303.00
304.00
301.00
303.00
303.00
0.00%
7,900
0.26
Apr 21, 2025
300.00
314.00
297.00
303.00
303.00
+1.68%
64,200
2.14
Apr 18, 2025
296.00
300.00
295.00
298.00
298.00
-0.33%
7,200
0.24
Apr 17, 2025
293.00
299.00
293.00
299.00
299.00
0.00%
14,100
0.47
Apr 16, 2025
297.00
299.00
297.00
299.00
299.00
+0.34%
2,900
0.09
Apr 15, 2025
300.00
300.00
297.00
298.00
298.00
-0.67%
6,700
0.22
Apr 14, 2025
301.00
302.00
296.00
300.00
300.00
-0.33%
23,400
0.77
Apr 11, 2025
304.00
304.00
298.00
301.00
301.00
-0.66%
8,700
0.28
Apr 10, 2025
303.00
305.00
299.00
303.00
303.00
+5.57%
16,400
0.52
Apr 09, 2025
287.00
288.00
285.00
287.00
287.00
-1.03%
24,100
0.77
Apr 08, 2025
300.00
300.00
290.00
290.00
290.00
+3.57%
26,300
0.83
Apr 07, 2025
270.00
286.00
270.00
280.00
280.00
-6.04%
117,000
3.85
Apr 04, 2025
301.00
302.00
294.00
298.00
298.00
-1.65%
67,400
2.17
Apr 03, 2025
306.00
308.00
303.00
303.00
303.00
-1.94%
29,400
0.94
Apr 02, 2025
310.00
310.00
307.00
309.00
309.00
+0.32%
12,000
0.38
Apr 01, 2025
310.00
312.00
308.00
308.00
308.00
-0.32%
19,400
0.60
Mar 31, 2025
313.00
315.00
308.00
309.00
309.00
-1.28%
40,300
1.26
Mar 28, 2025
310.00
316.00
307.00
313.00
313.00
-3.99%
104,100
3.39
Mar 27, 2025
334.00
334.00
326.00
331.00
326.00
+1.23%
70,700
2.33
Mar 26, 2025
330.00
334.00
330.00
332.00
326.98
+1.84%
54,600
1.81
Mar 25, 2025
331.00
331.00
329.00
331.00
326.00
+1.23%
41,900
1.40
Mar 24, 2025
334.00
334.00
330.00
332.00
326.98
+1.23%
56,000
1.89
Mar 21, 2025
332.00
334.00
329.00
333.00
327.97
+2.15%
33,200
1.13
Mar 19, 2025
330.00
334.00
329.00
331.00
326.00
+1.53%
32,400
1.07
Mar 18, 2025
332.00
333.00
329.00
331.00
326.00
+1.84%
27,900
0.92
Mar 17, 2025
332.00
333.00
330.00
330.00
325.02
+1.53%
26,300
0.87
Rows: