Want to see JP:6059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
374.00
375.00
370.00
374.00
374.00
0.00%
0
0.00
Sep 22, 2026
374.00
375.00
370.00
374.00
374.00
0.00%
0
0.00
Sep 21, 2026
374.00
375.00
370.00
374.00
374.00
0.00%
0
0.00
Sep 18, 2026
374.00
375.00
370.00
374.00
374.00
+0.54%
10,200
1.21
Sep 17, 2026
371.00
372.00
365.00
372.00
372.00
+0.27%
10,000
1.18
Sep 16, 2026
369.00
371.00
368.00
371.00
371.00
+0.54%
15,600
1.84
Sep 15, 2026
369.00
369.00
365.00
369.00
369.00
0.00%
4,700
0.54
Sep 14, 2026
362.00
369.00
361.00
369.00
369.00
+1.37%
28,300
3.34
Sep 11, 2026
366.00
366.00
360.00
364.00
364.00
-0.55%
12,300
1.45
Sep 10, 2026
362.00
366.00
362.00
366.00
366.00
+0.27%
9,200
1.09
Sep 09, 2026
365.00
365.00
364.00
365.00
365.00
0.00%
5,300
0.62
Sep 08, 2026
363.00
365.00
358.00
365.00
365.00
+0.55%
12,600
1.49
Sep 07, 2026
363.00
364.00
361.00
363.00
363.00
+0.55%
5,600
0.66
Sep 04, 2026
362.00
362.00
359.00
361.00
361.00
+0.84%
5,500
0.65
Sep 03, 2026
361.00
362.00
358.00
358.00
358.00
-0.83%
2,900
0.34
Sep 02, 2026
359.00
361.00
359.00
361.00
361.00
-0.55%
7,700
0.91
Sep 01, 2026
365.00
365.00
362.00
363.00
363.00
-0.55%
5,300
0.63
Aug 31, 2026
364.00
365.00
363.00
365.00
365.00
+0.27%
9,200
1.10
Aug 28, 2026
365.00
365.00
364.00
364.00
364.00
0.00%
2,200
0.26
Aug 27, 2026
359.00
364.00
359.00
364.00
364.00
+0.83%
6,100
0.73
Aug 26, 2026
360.00
361.00
359.00
361.00
361.00
+0.56%
3,000
0.35
Aug 25, 2026
358.00
359.00
358.00
359.00
359.00
0.00%
1,100
0.13
Aug 24, 2026
360.00
360.00
359.00
359.00
359.00
-0.28%
3,200
0.37
Aug 21, 2026
356.00
360.00
356.00
360.00
360.00
+0.56%
1,100
0.13
Aug 20, 2026
357.00
360.00
357.00
358.00
358.00
+0.28%
5,400
0.62
Aug 19, 2026
357.00
357.00
356.00
357.00
357.00
0.00%
2,500
0.28
Aug 18, 2026
355.00
357.00
355.00
357.00
357.00
-0.83%
1,600
0.18
Aug 17, 2026
360.00
360.00
354.00
360.00
360.00
-0.83%
5,900
0.67
Aug 14, 2026
360.00
363.00
355.00
363.00
363.00
+0.83%
7,900
0.91
Aug 13, 2026
361.00
361.00
359.00
360.00
360.00
-0.28%
6,700
0.76
Aug 12, 2026
359.00
361.00
352.00
361.00
361.00
+1.12%
28,400
3.37
Aug 11, 2026
357.00
358.00
353.00
357.00
357.00
0.00%
0
0.00
Aug 10, 2026
353.00
358.00
353.00
357.00
357.00
+1.13%
2,900
0.32
Aug 07, 2026
354.00
354.00
350.00
353.00
353.00
-0.28%
4,300
0.48
Aug 06, 2026
351.00
354.00
351.00
354.00
354.00
+0.85%
16,800
1.93
Aug 05, 2026
348.00
351.00
348.00
351.00
351.00
+0.86%
4,800
0.54
Aug 04, 2026
346.00
348.00
343.00
348.00
348.00
+0.87%
11,000
1.26
Aug 03, 2026
349.00
349.00
345.00
345.00
345.00
-0.86%
3,100
0.36
Jul 31, 2026
351.00
351.00
347.00
348.00
348.00
-0.29%
21,700
2.60
Jul 30, 2026
349.00
351.00
349.00
349.00
349.00
+0.29%
4,400
0.53
Jul 29, 2026
346.00
349.00
346.00
348.00
348.00
+0.87%
3,000
0.36
Jul 28, 2026
347.00
347.00
343.00
345.00
345.00
-0.86%
7,700
0.93
Jul 27, 2026
348.00
350.00
343.00
348.00
348.00
+0.87%
11,000
1.36
Jul 24, 2026
345.00
347.00
340.00
345.00
345.00
+0.29%
13,200
1.65
Jul 23, 2026
344.00
345.00
344.00
344.00
344.00
-0.29%
5,200
0.64
Jul 22, 2026
340.00
346.00
340.00
345.00
345.00
+1.47%
12,200
1.53
Jul 21, 2026
340.00
341.00
339.00
340.00
340.00
0.00%
10,400
1.32
Jul 20, 2026
340.00
343.00
339.00
340.00
340.00
0.00%
0
0.00
Jul 17, 2026
340.00
343.00
339.00
340.00
340.00
0.00%
12,500
1.59
Jul 16, 2026
340.00
342.00
340.00
340.00
340.00
0.00%
5,100
0.65
Rows: