Want to see JP:6058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,986.00
2,072.00
1,983.00
2,065.00
2,065.00
+4.56%
557,800
1.29
Oct 01, 2026
1,928.00
1,997.00
1,925.00
1,975.00
1,975.00
+2.28%
410,600
0.95
Sep 30, 2026
1,989.00
1,989.00
1,908.00
1,931.00
1,931.00
-2.23%
392,900
0.90
Sep 29, 2026
1,935.00
1,982.00
1,923.00
1,975.00
1,975.00
+1.44%
273,800
0.62
Sep 28, 2026
1,942.00
1,958.00
1,899.00
1,947.00
1,947.00
+0.88%
289,800
0.65
Sep 25, 2026
1,916.00
1,947.00
1,888.00
1,930.00
1,930.00
+0.73%
491,900
1.11
Sep 24, 2026
1,966.00
1,996.00
1,879.00
1,916.00
1,916.00
-3.43%
799,400
1.83
Sep 23, 2026
1,969.00
1,998.00
1,960.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 22, 2026
1,969.00
1,998.00
1,960.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 21, 2026
1,969.00
1,998.00
1,960.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 18, 2026
1,969.00
1,998.00
1,960.00
1,984.00
1,984.00
+0.61%
377,000
0.80
Sep 17, 2026
1,953.00
1,998.00
1,950.00
1,972.00
1,972.00
+0.61%
282,100
0.59
Sep 16, 2026
1,968.00
1,975.00
1,950.00
1,960.00
1,960.00
-0.61%
190,600
0.40
Sep 15, 2026
1,959.00
2,013.00
1,948.00
1,972.00
1,972.00
+1.54%
445,100
0.92
Sep 14, 2026
1,885.00
1,957.00
1,882.00
1,942.00
1,942.00
+3.30%
274,800
0.57
Sep 11, 2026
1,855.00
1,901.00
1,825.00
1,880.00
1,880.00
-0.37%
523,300
1.09
Sep 10, 2026
1,972.00
1,976.00
1,881.00
1,887.00
1,887.00
-2.33%
415,400
0.87
Sep 09, 2026
2,017.00
2,020.00
1,921.00
1,932.00
1,932.00
-4.21%
631,300
1.33
Sep 08, 2026
2,026.00
2,041.00
1,971.00
2,017.00
2,017.00
-1.85%
585,800
1.25
Sep 07, 2026
2,046.00
2,075.00
1,999.00
2,055.00
2,055.00
+1.68%
600,300
1.29
Sep 04, 2026
1,959.00
2,029.00
1,953.00
2,021.00
2,021.00
+2.95%
285,300
0.61
Sep 03, 2026
1,956.00
1,995.00
1,920.00
1,963.00
1,963.00
+2.03%
449,800
0.97
Sep 02, 2026
1,967.00
2,002.00
1,901.00
1,924.00
1,924.00
-4.61%
600,500
1.32
Sep 01, 2026
2,198.00
2,226.00
1,985.00
2,017.00
2,017.00
-7.82%
1,712,000
3.94
Aug 31, 2026
2,071.00
2,217.00
2,060.00
2,188.00
2,188.00
+6.89%
946,400
2.23
Aug 28, 2026
2,061.00
2,085.00
2,044.00
2,047.00
2,047.00
-0.44%
413,700
0.98
Aug 27, 2026
2,026.00
2,066.00
2,015.00
2,056.00
2,056.00
+1.03%
437,100
1.04
Aug 26, 2026
2,046.00
2,053.00
1,994.00
2,035.00
2,035.00
+0.39%
489,000
1.16
Aug 25, 2026
1,950.00
2,040.00
1,922.00
2,027.00
2,027.00
+3.79%
600,800
1.44
Aug 24, 2026
1,890.00
1,955.00
1,888.00
1,953.00
1,953.00
+2.79%
446,400
1.08
Aug 21, 2026
1,869.00
1,903.00
1,849.00
1,900.00
1,900.00
+1.01%
263,400
0.64
Aug 20, 2026
1,830.00
1,881.00
1,815.00
1,881.00
1,881.00
+4.21%
310,500
0.76
Aug 19, 2026
1,812.00
1,841.00
1,790.00
1,805.00
1,805.00
-0.39%
270,400
0.66
Aug 18, 2026
1,847.00
1,848.00
1,777.00
1,812.00
1,812.00
-1.36%
260,000
0.64
Aug 17, 2026
1,839.00
1,856.00
1,817.00
1,837.00
1,837.00
-0.65%
201,200
0.49
Aug 14, 2026
1,717.00
1,856.00
1,714.00
1,849.00
1,849.00
+7.00%
538,500
1.33
Aug 13, 2026
1,763.00
1,766.00
1,725.00
1,728.00
1,728.00
-1.54%
343,900
0.85
Aug 12, 2026
1,784.00
1,793.00
1,743.00
1,755.00
1,755.00
-2.12%
292,300
0.73
Aug 11, 2026
1,793.00
1,849.00
1,792.00
1,793.00
1,793.00
0.00%
0
0.00
Aug 10, 2026
1,840.00
1,849.00
1,792.00
1,793.00
1,793.00
-2.98%
355,600
0.88
Aug 07, 2026
1,850.00
1,861.00
1,828.00
1,848.00
1,848.00
+0.98%
259,000
0.64
Aug 06, 2026
1,801.00
1,860.00
1,799.00
1,830.00
1,830.00
+0.44%
349,900
0.87
Aug 05, 2026
1,800.00
1,831.00
1,787.00
1,822.00
1,822.00
+1.90%
273,900
0.68
Aug 04, 2026
1,787.00
1,803.00
1,757.00
1,788.00
1,788.00
0.00%
222,500
0.55
Aug 03, 2026
1,770.00
1,806.00
1,736.00
1,788.00
1,788.00
+0.68%
303,300
0.76
Jul 31, 2026
1,788.00
1,799.00
1,745.00
1,776.00
1,776.00
-0.73%
390,000
1.00
Jul 30, 2026
1,777.00
1,810.00
1,759.00
1,789.00
1,789.00
+1.36%
410,700
1.07
Jul 29, 2026
1,793.00
1,803.00
1,733.00
1,765.00
1,765.00
-0.84%
430,900
1.13
Jul 28, 2026
1,823.00
1,844.00
1,774.00
1,780.00
1,780.00
-1.60%
391,600
1.02
Jul 27, 2026
1,769.00
1,820.00
1,754.00
1,809.00
1,809.00
+3.37%
325,800
0.86
Rows: