Education
About Us
Working with TipRanks
Follow Us
VECTOR Inc. (JP:6058)
:6058
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
914.00
922.00
909.00
915.00
915.00
+0.11%
138,600
0.53
May 22, 2025
903.00
917.00
903.00
914.00
914.00
-0.11%
99,400
0.37
May 21, 2025
915.00
924.00
913.00
915.00
915.00
+0.66%
152,100
0.56
May 20, 2025
923.00
932.00
909.00
909.00
909.00
-0.98%
189,900
0.70
May 19, 2025
914.00
919.00
900.00
918.00
918.00
-1.08%
293,400
1.09
May 16, 2025
919.00
932.00
914.00
928.00
928.00
+1.20%
132,100
0.49
May 15, 2025
910.00
921.00
909.00
917.00
917.00
-0.33%
91,300
0.33
May 14, 2025
921.00
924.00
911.00
920.00
920.00
-0.43%
126,400
0.46
May 13, 2025
920.00
931.00
914.00
924.00
924.00
+1.09%
217,000
0.78
May 12, 2025
911.00
917.00
896.00
914.00
914.00
+1.22%
177,100
0.64
May 09, 2025
894.00
905.00
890.00
903.00
903.00
+1.69%
208,100
0.75
May 08, 2025
900.00
900.00
882.00
888.00
888.00
-0.67%
182,100
0.66
May 07, 2025
890.00
898.00
883.00
894.00
894.00
+1.02%
163,800
0.59
May 02, 2025
885.00
890.00
875.00
885.00
885.00
+0.23%
139,600
0.50
May 01, 2025
880.00
888.00
875.00
883.00
883.00
-0.11%
186,700
0.67
Apr 30, 2025
895.00
900.00
879.00
884.00
884.00
-1.45%
181,000
0.65
Apr 28, 2025
888.00
903.00
885.00
897.00
897.00
+1.59%
232,000
0.84
Apr 25, 2025
874.00
893.00
872.00
883.00
883.00
+1.15%
178,800
0.65
Apr 24, 2025
875.00
883.00
870.00
873.00
873.00
0.00%
99,700
0.36
Apr 23, 2025
869.00
873.00
865.00
873.00
873.00
+1.75%
147,800
0.53
Apr 22, 2025
869.00
869.00
852.00
858.00
858.00
-0.35%
171,000
0.61
Apr 21, 2025
877.00
881.00
858.00
861.00
861.00
-3.15%
180,100
0.65
Apr 18, 2025
880.00
904.00
876.00
889.00
889.00
+1.37%
230,000
0.82
Apr 17, 2025
865.00
879.00
860.00
877.00
877.00
+0.11%
238,700
0.84
Apr 16, 2025
852.00
877.00
852.00
876.00
876.00
+1.98%
357,600
1.26
Apr 15, 2025
900.00
902.00
858.00
859.00
859.00
-6.93%
765,600
2.79
Apr 14, 2025
900.00
938.00
895.00
923.00
923.00
+3.94%
445,700
1.64
Apr 11, 2025
849.00
892.00
844.00
888.00
888.00
-1.44%
264,100
0.98
Apr 10, 2025
907.00
907.00
889.00
901.00
901.00
+8.03%
280,800
1.05
Apr 09, 2025
849.00
855.00
818.00
834.00
834.00
-3.47%
439,100
1.65
Apr 08, 2025
861.00
890.00
861.00
864.00
864.00
+6.54%
485,500
1.87
Apr 07, 2025
798.00
830.00
785.00
811.00
811.00
-8.47%
542,400
2.13
Apr 04, 2025
930.00
934.00
873.00
886.00
886.00
-7.32%
498,500
1.99
Apr 03, 2025
956.00
967.00
948.00
956.00
956.00
-3.63%
287,800
1.16
Apr 02, 2025
995.00
1,000.00
980.00
992.00
992.00
-0.70%
266,100
1.07
Apr 01, 2025
1,013.00
1,018.00
996.00
999.00
999.00
-0.70%
147,300
0.59
Mar 31, 2025
1,001.00
1,012.00
995.00
1,006.00
1,006.00
-1.47%
252,600
1.02
Mar 28, 2025
1,023.00
1,030.00
1,013.00
1,021.00
1,021.00
0.00%
182,700
0.74
Mar 27, 2025
1,004.00
1,037.00
1,001.00
1,021.00
1,021.00
+0.89%
344,500
1.40
Mar 26, 2025
1,008.00
1,013.00
1,004.00
1,012.00
1,012.00
+0.60%
161,200
0.65
Mar 25, 2025
1,001.00
1,008.00
997.00
1,006.00
1,006.00
+1.31%
199,400
0.81
Mar 24, 2025
1,003.00
1,005.00
991.00
993.00
993.00
-0.40%
178,900
0.72
Mar 21, 2025
998.00
1,004.00
992.00
997.00
997.00
-0.60%
233,100
0.94
Mar 19, 2025
985.00
1,003.00
978.00
1,003.00
1,003.00
+2.03%
245,000
1.00
Mar 18, 2025
975.00
988.00
971.00
983.00
983.00
+1.44%
230,100
0.94
Mar 17, 2025
970.00
975.00
953.00
969.00
969.00
+1.25%
516,500
2.14
Mar 14, 2025
951.00
960.00
949.00
957.00
957.00
-0.21%
150,800
0.62
Mar 13, 2025
956.00
965.00
950.00
959.00
959.00
+0.95%
182,200
0.75
Mar 12, 2025
926.00
957.00
924.00
950.00
950.00
+1.82%
255,200
1.05
Mar 11, 2025
925.00
937.00
916.00
933.00
933.00
-0.11%
159,300
0.65
Rows: