Want to see JP:6054 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
110.00
111.00
110.00
110.00
110.00
0.00%
5,100
0.20
Oct 01, 2026
111.00
111.00
110.00
110.00
110.00
0.00%
12,600
0.48
Sep 30, 2026
110.00
111.00
110.00
110.00
110.00
0.00%
1,800
0.07
Sep 29, 2026
111.00
112.00
110.00
110.00
110.00
-1.79%
6,800
0.25
Sep 28, 2026
112.00
112.00
111.00
112.00
112.00
0.00%
6,700
0.24
Sep 25, 2026
110.00
113.00
110.00
112.00
112.00
+0.90%
14,900
0.54
Sep 24, 2026
111.00
111.00
109.00
111.00
111.00
+0.91%
21,100
0.77
Sep 23, 2026
109.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 22, 2026
109.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 21, 2026
109.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 18, 2026
109.00
111.00
109.00
110.00
110.00
+0.92%
18,200
0.61
Sep 17, 2026
109.00
111.00
109.00
109.00
109.00
0.00%
5,500
0.18
Sep 16, 2026
111.00
111.00
109.00
109.00
109.00
-1.80%
9,300
0.29
Sep 15, 2026
110.00
111.00
109.00
111.00
111.00
+0.91%
5,300
0.16
Sep 14, 2026
112.00
112.00
109.00
110.00
110.00
-0.90%
12,800
0.38
Sep 11, 2026
110.00
112.00
110.00
111.00
111.00
+0.91%
18,200
0.53
Sep 10, 2026
112.00
114.00
110.00
110.00
110.00
-1.79%
38,200
1.12
Sep 09, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
10,600
0.31
Sep 08, 2026
112.00
114.00
112.00
112.00
112.00
-0.88%
17,300
0.49
Sep 07, 2026
113.00
116.00
112.00
113.00
113.00
0.00%
31,300
0.88
Sep 04, 2026
112.00
115.00
112.00
113.00
113.00
0.00%
27,200
0.74
Sep 03, 2026
112.00
114.00
112.00
113.00
113.00
+0.89%
10,900
0.28
Sep 02, 2026
113.00
114.00
112.00
112.00
112.00
-0.88%
30,700
0.77
Sep 01, 2026
115.00
115.00
112.00
113.00
113.00
-2.59%
41,800
1.05
Aug 31, 2026
116.00
117.00
115.00
116.00
116.00
0.00%
32,500
0.82
Aug 28, 2026
116.00
117.00
116.00
116.00
116.00
0.00%
15,400
0.38
Aug 27, 2026
115.00
116.00
115.00
116.00
116.00
+0.87%
18,100
0.44
Aug 26, 2026
114.00
116.00
114.00
115.00
115.00
+1.77%
31,200
0.77
Aug 25, 2026
112.00
120.00
112.00
113.00
113.00
0.00%
92,000
2.31
Aug 24, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
28,500
0.69
Aug 21, 2026
112.00
114.00
112.00
113.00
113.00
+0.89%
10,100
0.24
Aug 20, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
18,500
0.42
Aug 19, 2026
112.00
116.00
112.00
112.00
112.00
-2.61%
33,400
0.75
Aug 18, 2026
115.00
116.00
113.00
115.00
115.00
-1.71%
27,100
0.60
Aug 17, 2026
114.00
117.00
112.00
117.00
117.00
+2.63%
41,100
0.91
Aug 14, 2026
122.00
122.00
110.00
114.00
114.00
-5.79%
145,800
3.36
Aug 13, 2026
123.00
125.00
120.00
121.00
121.00
-1.63%
55,700
1.27
Aug 12, 2026
122.00
125.00
122.00
123.00
123.00
-0.81%
22,300
0.50
Aug 11, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
0
0.00
Aug 10, 2026
123.00
125.00
123.00
124.00
124.00
+0.81%
125,800
2.87
Aug 07, 2026
120.00
124.00
120.00
123.00
123.00
+2.50%
91,100
2.10
Aug 06, 2026
115.00
121.00
115.00
120.00
120.00
+2.56%
55,600
1.29
Aug 05, 2026
115.00
117.00
114.00
117.00
117.00
0.00%
11,400
0.26
Aug 04, 2026
115.00
117.00
115.00
117.00
117.00
+1.74%
25,600
0.58
Aug 03, 2026
115.00
115.00
114.00
115.00
115.00
+0.88%
16,600
0.38
Jul 31, 2026
112.00
115.00
112.00
114.00
114.00
0.00%
6,500
0.15
Jul 30, 2026
111.00
115.00
111.00
114.00
114.00
+2.70%
42,800
0.99
Jul 29, 2026
113.00
113.00
110.00
111.00
111.00
-1.77%
17,000
0.39
Jul 28, 2026
110.00
113.00
110.00
113.00
113.00
+1.80%
25,000
0.57
Jul 27, 2026
108.00
111.00
108.00
111.00
111.00
+3.74%
38,900
0.89
Rows: