Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rentracks Co., Ltd. (6045) Historical Prices

0 Followers
JP:6045 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261,870.001,916.001,870.001,896.001,896.00+4.18%6,5000.25
Nov 09, 20261,858.001,898.001,850.001,850.001,850.00+1.65%10,1000.40
Nov 06, 20261,855.001,874.001,820.001,820.001,820.00-5.94%24,3000.97
Nov 05, 20261,936.002,014.001,928.001,935.001,935.00+1.42%13,2000.53
Nov 04, 20261,902.001,955.001,895.001,908.001,908.00+0.05%10,5000.42
Nov 03, 20261,907.001,928.001,875.001,907.001,907.00+0.00%00.00
Nov 02, 20261,913.001,928.001,875.001,907.001,907.00-0.88%15,8000.64
Oct 30, 20261,942.001,955.001,923.001,924.001,924.00-0.98%16,2000.66
Oct 29, 20261,965.001,968.001,943.001,943.001,943.00-0.92%4,9000.20
Oct 28, 20261,971.001,985.001,951.001,961.001,961.00-0.56%9,3000.38
Oct 27, 20261,971.001,998.001,957.001,972.001,972.00+0.00%8,7000.35
Oct 26, 20261,990.001,990.001,962.001,972.001,972.00-0.40%8,9000.36
Oct 23, 20262,006.002,028.001,951.001,980.001,980.00-1.98%18,2000.75
Oct 22, 20262,020.002,039.002,020.002,020.002,020.00-0.69%5,6000.23
Oct 21, 20262,068.002,075.002,025.002,034.002,034.00-0.93%8,3000.34
Oct 20, 20262,031.002,074.002,026.002,053.002,053.00+0.49%10,2000.42
Oct 19, 20262,045.002,090.002,043.002,043.002,043.00-1.16%5,7000.23
Oct 16, 20262,011.002,072.002,002.002,067.002,067.00+4.03%7,9000.32
Oct 15, 20262,040.002,049.001,951.001,987.001,987.00-3.68%34,5001.45
Oct 14, 20262,065.002,078.002,053.002,063.002,063.00+0.49%6,1000.26
Oct 13, 20262,041.002,070.002,040.002,053.002,053.00+0.44%9,3000.39
Oct 12, 20262,044.002,087.002,039.002,044.002,044.00+0.00%00.00
Oct 09, 20262,039.002,087.002,039.002,044.002,044.00+0.44%6,8000.28
Oct 08, 20262,054.002,069.002,035.002,035.002,035.00-0.97%7,0000.29
Oct 07, 20262,039.002,083.002,039.002,055.002,055.00+0.78%10,1000.42
Oct 06, 20262,015.002,129.002,015.002,039.002,039.00+0.59%12,4000.52
Oct 05, 20262,031.002,050.002,013.002,027.002,027.00+0.10%11,1000.47
Oct 02, 20262,096.002,097.002,025.002,025.002,025.00-3.71%16,1000.68
Oct 01, 20262,218.002,218.002,103.002,103.002,103.00-6.53%26,2001.12
Sep 30, 20262,148.002,250.002,121.002,250.002,250.00-5.62%51,7002.28
Sep 29, 20262,024.002,384.002,024.002,384.002,384.00+20.16%75,7003.49
Sep 28, 20262,056.002,100.001,986.001,996.001,984.00-3.34%84,2004.10
Sep 25, 20262,093.002,093.002,057.002,065.002,052.59-1.34%30,4001.50
Sep 24, 20262,099.002,147.002,088.002,093.002,080.42+1.11%53,7002.75
Sep 23, 20262,070.002,098.002,070.002,070.002,057.56+0.00%00.00
Sep 22, 20262,070.002,098.002,070.002,070.002,057.56+0.00%00.00
Sep 21, 20262,070.002,098.002,070.002,070.002,057.56+0.00%00.00
Sep 18, 20262,090.002,098.002,070.002,070.002,057.56-0.96%15,2000.75
Sep 17, 20262,104.002,142.002,075.002,090.002,077.43+0.00%18,9000.94
Sep 16, 20262,120.002,143.002,088.002,090.002,077.43-0.95%14,6000.73
Sep 15, 20262,077.002,112.002,060.002,110.002,097.31+0.72%18,5000.93
Sep 14, 20262,050.002,113.002,050.002,095.002,082.40+3.10%25,3001.26
Sep 11, 20262,081.002,097.002,032.002,032.002,019.78-3.79%27,2001.38
Sep 10, 20262,111.002,123.002,052.002,112.002,099.30-0.52%19,9001.01
Sep 09, 20262,163.002,190.002,119.002,123.002,110.24-1.76%11,4000.58
Sep 08, 20262,202.002,217.002,154.002,161.002,148.01-1.86%19,0000.98
Sep 07, 20262,241.002,270.002,183.002,202.002,188.76-1.70%35,4001.84
Sep 04, 20262,240.002,281.002,202.002,240.002,226.53+2.14%40,9002.18
Sep 03, 20262,300.002,311.002,185.002,193.002,179.82-3.43%41,6002.26
Sep 02, 20262,325.002,370.002,256.002,271.002,257.35-2.95%39,4002.18