Want to see JP:6045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,120.00
2,143.00
2,088.00
2,090.00
2,090.00
-0.95%
14,600
0.73
Sep 15, 2026
2,077.00
2,112.00
2,060.00
2,110.00
2,110.00
+0.72%
18,500
0.93
Sep 14, 2026
2,050.00
2,113.00
2,050.00
2,095.00
2,095.00
+3.10%
25,300
1.26
Sep 11, 2026
2,081.00
2,097.00
2,032.00
2,032.00
2,032.00
-3.79%
27,200
1.38
Sep 10, 2026
2,111.00
2,123.00
2,052.00
2,112.00
2,112.00
-0.52%
19,900
1.01
Sep 09, 2026
2,163.00
2,190.00
2,119.00
2,123.00
2,123.00
-1.76%
11,400
0.58
Sep 08, 2026
2,202.00
2,217.00
2,154.00
2,161.00
2,161.00
-1.86%
19,000
0.98
Sep 07, 2026
2,241.00
2,270.00
2,183.00
2,202.00
2,202.00
-1.70%
35,400
1.84
Sep 04, 2026
2,240.00
2,281.00
2,202.00
2,240.00
2,240.00
+2.14%
40,900
2.18
Sep 03, 2026
2,300.00
2,311.00
2,185.00
2,193.00
2,193.00
-3.43%
41,600
2.26
Sep 02, 2026
2,325.00
2,370.00
2,256.00
2,271.00
2,271.00
-2.95%
39,400
2.18
Sep 01, 2026
2,396.00
2,400.00
2,330.00
2,340.00
2,340.00
-3.78%
39,600
2.23
Aug 31, 2026
2,463.00
2,463.00
2,376.00
2,432.00
2,432.00
-2.72%
36,600
2.10
Aug 28, 2026
2,376.00
2,500.00
2,376.00
2,500.00
2,500.00
+4.43%
23,100
1.32
Aug 27, 2026
2,425.00
2,443.00
2,366.00
2,394.00
2,394.00
-2.09%
34,600
1.98
Aug 26, 2026
2,470.00
2,520.00
2,425.00
2,445.00
2,445.00
-1.01%
57,600
3.44
Aug 25, 2026
2,311.00
2,520.00
2,265.00
2,470.00
2,470.00
+8.48%
106,900
7.06
Aug 24, 2026
2,092.00
2,277.00
2,091.00
2,277.00
2,277.00
+9.68%
113,200
8.34
Aug 21, 2026
1,981.00
2,078.00
1,981.00
2,076.00
2,076.00
+3.80%
25,700
1.88
Aug 20, 2026
1,951.00
2,012.00
1,950.00
2,000.00
2,000.00
+1.78%
34,300
2.56
Aug 19, 2026
2,032.00
2,032.00
1,965.00
1,965.00
1,965.00
-3.44%
28,200
2.13
Aug 18, 2026
2,092.00
2,150.00
2,015.00
2,035.00
2,035.00
-2.72%
122,300
10.76
Aug 17, 2026
2,092.00
2,092.00
2,092.00
2,092.00
2,092.00
+23.64%
31,800
2.88
Aug 14, 2026
1,687.00
1,692.00
1,650.00
1,692.00
1,692.00
-0.35%
12,100
1.10
Aug 13, 2026
1,700.00
1,718.00
1,695.00
1,698.00
1,698.00
+0.59%
6,700
0.60
Aug 12, 2026
1,670.00
1,700.00
1,670.00
1,688.00
1,688.00
+1.08%
4,700
0.41
Aug 11, 2026
1,670.00
1,687.00
1,647.00
1,670.00
1,670.00
0.00%
0
0.00
Aug 10, 2026
1,649.00
1,687.00
1,647.00
1,670.00
1,670.00
+1.58%
7,100
0.61
Aug 07, 2026
1,652.00
1,657.00
1,642.00
1,644.00
1,644.00
-0.48%
2,400
0.20
Aug 06, 2026
1,656.00
1,663.00
1,650.00
1,652.00
1,652.00
+0.61%
1,600
0.13
Aug 05, 2026
1,605.00
1,665.00
1,605.00
1,642.00
1,642.00
+2.31%
6,200
0.51
Aug 04, 2026
1,617.00
1,620.00
1,605.00
1,605.00
1,605.00
0.00%
3,200
0.26
Aug 03, 2026
1,650.00
1,650.00
1,588.00
1,605.00
1,605.00
-2.67%
12,100
1.00
Jul 31, 2026
1,634.00
1,649.00
1,629.00
1,649.00
1,649.00
+1.73%
3,800
0.31
Jul 30, 2026
1,627.00
1,636.00
1,608.00
1,621.00
1,621.00
-0.37%
4,800
0.40
Jul 29, 2026
1,618.00
1,628.00
1,595.00
1,627.00
1,627.00
+0.56%
6,300
0.52
Jul 28, 2026
1,645.00
1,645.00
1,600.00
1,618.00
1,618.00
+0.31%
8,700
0.72
Jul 27, 2026
1,631.00
1,634.00
1,613.00
1,613.00
1,613.00
-0.43%
5,800
0.49
Jul 24, 2026
1,645.00
1,658.00
1,612.00
1,620.00
1,620.00
-1.82%
11,100
0.94
Jul 23, 2026
1,648.00
1,665.00
1,641.00
1,650.00
1,650.00
-0.24%
4,900
0.41
Jul 22, 2026
1,639.00
1,665.00
1,630.00
1,654.00
1,654.00
+2.04%
11,400
0.96
Jul 21, 2026
1,638.00
1,638.00
1,620.00
1,621.00
1,621.00
+0.50%
3,600
0.30
Jul 20, 2026
1,613.00
1,654.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 17, 2026
1,641.00
1,654.00
1,613.00
1,613.00
1,613.00
-1.65%
7,200
0.60
Jul 16, 2026
1,645.00
1,654.00
1,630.00
1,640.00
1,640.00
0.00%
7,600
0.62
Jul 15, 2026
1,614.00
1,642.00
1,613.00
1,640.00
1,640.00
+1.55%
10,000
0.83
Jul 14, 2026
1,627.00
1,627.00
1,608.00
1,615.00
1,615.00
+0.44%
11,500
0.96
Jul 13, 2026
1,596.00
1,630.00
1,590.00
1,608.00
1,608.00
+1.45%
10,400
0.88
Jul 10, 2026
1,599.00
1,599.00
1,581.00
1,585.00
1,585.00
+0.70%
3,700
0.31
Jul 09, 2026
1,600.00
1,600.00
1,572.00
1,574.00
1,574.00
-0.76%
7,500
0.63
Rows: