Want to see JP:6037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,086.00
1,099.00
1,073.00
1,090.00
1,090.00
+2.35%
50,400
1.15
Sep 17, 2026
1,050.00
1,085.00
1,040.00
1,065.00
1,065.00
+1.24%
46,600
1.04
Sep 16, 2026
1,069.00
1,070.00
1,036.00
1,052.00
1,052.00
-1.59%
49,600
1.07
Sep 15, 2026
1,030.00
1,070.00
1,020.00
1,069.00
1,069.00
-3.61%
191,000
4.36
Sep 14, 2026
1,070.00
1,111.00
1,060.00
1,109.00
1,109.00
+3.55%
165,500
3.96
Sep 11, 2026
1,074.00
1,077.00
1,059.00
1,071.00
1,071.00
-0.65%
33,700
0.79
Sep 10, 2026
1,073.00
1,089.00
1,071.00
1,078.00
1,078.00
+0.47%
21,000
0.46
Sep 09, 2026
1,068.00
1,078.00
1,061.00
1,073.00
1,073.00
-0.28%
26,600
0.55
Sep 08, 2026
1,080.00
1,090.00
1,071.00
1,076.00
1,076.00
-1.28%
31,500
0.64
Sep 07, 2026
1,078.00
1,093.00
1,066.00
1,090.00
1,090.00
+2.06%
67,000
1.38
Sep 04, 2026
1,035.00
1,068.00
1,035.00
1,068.00
1,068.00
+2.69%
19,900
0.41
Sep 03, 2026
1,015.00
1,045.00
1,001.00
1,040.00
1,040.00
+1.27%
51,000
1.05
Sep 02, 2026
1,058.00
1,064.00
1,025.00
1,027.00
1,027.00
-4.38%
58,300
1.21
Sep 01, 2026
1,085.00
1,085.00
1,071.00
1,074.00
1,074.00
-0.83%
10,700
0.22
Aug 31, 2026
1,089.00
1,089.00
1,075.00
1,083.00
1,083.00
+0.19%
17,000
0.35
Aug 28, 2026
1,079.00
1,101.00
1,074.00
1,081.00
1,081.00
+0.19%
47,300
0.97
Aug 27, 2026
1,081.00
1,088.00
1,070.00
1,079.00
1,079.00
+0.84%
28,200
0.58
Aug 26, 2026
1,047.00
1,078.00
1,042.00
1,070.00
1,070.00
+2.69%
26,900
0.54
Aug 25, 2026
1,031.00
1,042.00
1,025.00
1,042.00
1,042.00
+1.07%
17,900
0.36
Aug 24, 2026
1,031.00
1,050.00
1,030.00
1,031.00
1,031.00
-0.58%
19,800
0.39
Aug 21, 2026
1,055.00
1,055.00
1,032.00
1,037.00
1,037.00
-0.86%
17,900
0.33
Aug 20, 2026
1,013.00
1,050.00
1,013.00
1,046.00
1,046.00
+3.36%
42,200
0.78
Aug 19, 2026
1,036.00
1,036.00
1,005.00
1,012.00
1,012.00
-2.22%
42,600
0.79
Aug 18, 2026
1,052.00
1,064.00
1,035.00
1,035.00
1,035.00
-2.63%
34,100
0.64
Aug 17, 2026
1,068.00
1,072.00
1,057.00
1,063.00
1,063.00
-0.47%
32,300
0.60
Aug 14, 2026
1,072.00
1,080.00
1,055.00
1,068.00
1,068.00
-0.93%
37,700
0.70
Aug 13, 2026
1,085.00
1,085.00
1,055.00
1,078.00
1,078.00
+1.13%
29,600
0.55
Aug 12, 2026
1,034.00
1,067.00
1,034.00
1,066.00
1,066.00
+3.60%
38,600
0.72
Aug 11, 2026
1,029.00
1,030.00
1,012.00
1,029.00
1,029.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,030.00
1,012.00
1,029.00
1,029.00
+0.78%
16,400
0.30
Aug 07, 2026
1,016.00
1,030.00
1,008.00
1,021.00
1,021.00
+0.49%
14,700
0.27
Aug 06, 2026
1,029.00
1,029.00
1,012.00
1,016.00
1,016.00
-0.39%
16,200
0.29
Aug 05, 2026
1,013.00
1,030.00
1,013.00
1,020.00
1,020.00
+1.69%
15,500
0.27
Aug 04, 2026
998.00
1,014.00
998.00
1,003.00
1,003.00
0.00%
17,500
0.30
Aug 03, 2026
1,010.00
1,013.00
996.00
1,003.00
1,003.00
-0.30%
15,200
0.27
Jul 31, 2026
1,011.00
1,014.00
982.00
1,006.00
1,006.00
-0.40%
38,000
0.67
Jul 30, 2026
1,006.00
1,015.00
998.00
1,010.00
1,010.00
-1.13%
20,900
0.37
Jul 29, 2026
1,002.00
1,028.00
1,002.00
1,028.00
1,021.50
+2.59%
23,800
0.42
Jul 28, 2026
1,031.00
1,031.00
998.00
1,002.00
995.66
-2.05%
31,000
0.54
Jul 27, 2026
1,007.00
1,027.00
1,007.00
1,023.00
1,016.53
+2.51%
31,100
0.55
Jul 24, 2026
1,000.00
1,006.00
992.00
998.00
991.69
-0.30%
22,900
0.40
Jul 23, 2026
1,001.00
1,011.00
1,000.00
1,001.00
994.67
-0.10%
18,400
0.32
Jul 22, 2026
1,021.00
1,024.00
1,002.00
1,002.00
995.66
-0.20%
19,700
0.34
Jul 21, 2026
1,000.00
1,025.00
1,000.00
1,004.00
997.65
+0.80%
24,900
0.43
Jul 20, 2026
996.00
1,010.00
980.00
996.00
989.70
0.00%
0
0.00
Jul 17, 2026
1,007.00
1,010.00
980.00
996.00
989.70
-2.06%
71,400
1.22
Jul 16, 2026
1,027.00
1,039.00
1,017.00
1,017.00
1,010.57
-0.88%
24,900
0.43
Jul 15, 2026
1,032.00
1,035.00
1,018.00
1,026.00
1,019.51
+1.08%
28,600
0.48
Jul 14, 2026
1,010.00
1,016.00
1,000.00
1,015.00
1,008.58
0.00%
67,200
1.13
Jul 13, 2026
1,071.00
1,071.00
1,010.00
1,015.00
1,008.58
-5.14%
127,600
2.19
Rows: