Education
About Us
Working with TipRanks
Follow Us
FIRSTLOGIC INC. (JP:6037)
:6037
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,017.00
1,025.00
1,001.00
1,005.00
1,005.00
-0.99%
75,800
0.47
Jun 19, 2025
1,027.00
1,038.00
1,003.00
1,015.00
1,015.00
-2.12%
147,700
0.92
Jun 18, 2025
1,049.00
1,079.00
1,030.00
1,037.00
1,037.00
-0.48%
184,300
1.11
Jun 17, 2025
1,090.00
1,109.00
1,028.00
1,042.00
1,042.00
-0.86%
723,100
4.52
Jun 16, 2025
1,013.00
1,051.00
1,005.00
1,051.00
1,051.00
+16.65%
561,400
3.69
Jun 13, 2025
946.00
959.00
880.00
901.00
901.00
-6.05%
477,700
3.28
Jun 12, 2025
969.00
987.00
910.00
959.00
959.00
-1.03%
405,300
2.90
Jun 11, 2025
950.00
969.00
934.00
969.00
969.00
+5.33%
196,000
1.42
Jun 10, 2025
902.00
924.00
896.00
920.00
920.00
+2.56%
116,400
0.85
Jun 09, 2025
869.00
897.00
869.00
897.00
897.00
+3.34%
61,400
0.45
Jun 06, 2025
878.00
878.00
867.00
868.00
868.00
-1.25%
45,100
0.33
Jun 05, 2025
883.00
892.00
877.00
879.00
879.00
-0.45%
39,200
0.29
Jun 04, 2025
874.00
890.00
873.00
883.00
883.00
+0.80%
47,500
0.35
Jun 03, 2025
887.00
895.00
875.00
876.00
876.00
-0.79%
32,500
0.24
Jun 02, 2025
889.00
897.00
876.00
883.00
883.00
-0.67%
47,600
0.35
May 30, 2025
899.00
907.00
875.00
889.00
889.00
-1.66%
75,400
0.55
May 29, 2025
908.00
918.00
891.00
904.00
904.00
-0.11%
77,600
0.57
May 28, 2025
895.00
915.00
890.00
905.00
905.00
+1.12%
80,300
0.59
May 27, 2025
890.00
904.00
885.00
895.00
895.00
+0.67%
76,500
0.56
May 26, 2025
875.00
895.00
867.00
889.00
889.00
+1.60%
104,000
0.77
May 23, 2025
839.00
879.00
839.00
875.00
875.00
+5.04%
103,300
0.75
May 22, 2025
837.00
851.00
832.00
833.00
833.00
-2.23%
108,000
0.77
May 21, 2025
850.00
865.00
844.00
852.00
852.00
+0.24%
105,700
0.76
May 20, 2025
845.00
864.00
841.00
850.00
850.00
0.00%
118,900
0.86
May 19, 2025
869.00
870.00
847.00
850.00
850.00
-2.30%
159,400
1.17
May 16, 2025
859.00
873.00
846.00
870.00
870.00
+1.28%
73,400
0.53
May 15, 2025
855.00
865.00
855.00
859.00
859.00
-1.15%
45,600
0.33
May 14, 2025
878.00
878.00
855.00
869.00
869.00
-1.14%
85,700
0.63
May 13, 2025
885.00
887.00
867.00
879.00
879.00
-0.90%
84,200
0.62
May 12, 2025
874.00
899.00
874.00
887.00
887.00
+1.26%
81,000
0.60
May 09, 2025
884.00
898.00
875.00
876.00
876.00
-0.90%
84,400
0.63
May 08, 2025
893.00
893.00
868.00
884.00
884.00
-0.67%
111,000
0.83
May 07, 2025
900.00
904.00
883.00
890.00
890.00
-1.00%
117,400
0.87
May 02, 2025
930.00
931.00
884.00
899.00
899.00
-3.33%
167,600
1.25
May 01, 2025
917.00
945.00
904.00
930.00
930.00
+1.97%
196,500
1.50
Apr 30, 2025
908.00
916.00
895.00
912.00
912.00
+1.67%
91,700
0.70
Apr 28, 2025
867.00
899.00
857.00
897.00
897.00
+5.28%
163,700
1.27
Apr 25, 2025
858.00
870.00
826.00
852.00
852.00
-2.41%
370,700
3.01
Apr 24, 2025
890.00
893.00
866.00
873.00
873.00
-1.91%
191,400
1.58
Apr 23, 2025
917.00
924.00
890.00
890.00
890.00
-2.73%
224,500
1.90
Apr 22, 2025
958.00
960.00
888.00
915.00
915.00
-3.68%
333,400
2.91
Apr 21, 2025
924.00
965.00
920.00
950.00
950.00
+4.51%
256,200
2.29
Apr 18, 2025
884.00
920.00
879.00
909.00
909.00
+2.60%
107,000
0.97
Apr 17, 2025
888.00
888.00
868.00
886.00
886.00
0.00%
91,500
0.83
Apr 16, 2025
860.00
888.00
853.00
886.00
886.00
+3.99%
172,700
1.56
Apr 15, 2025
840.00
860.00
808.00
852.00
852.00
+2.40%
175,700
1.60
Apr 14, 2025
868.00
873.00
829.00
832.00
832.00
-4.81%
363,600
3.46
Apr 11, 2025
845.00
874.00
814.00
874.00
874.00
+1.63%
157,700
1.51
Apr 10, 2025
854.00
876.00
827.00
860.00
860.00
+7.23%
165,800
1.59
Apr 09, 2025
801.00
809.00
781.00
802.00
802.00
-3.72%
113,700
1.08
Rows: