Want to see JP:6036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
3,530.00
3,555.00
3,475.00
3,495.00
3,495.00
-2.10%
89,500
0.71
Sep 23, 2026
3,645.00
3,645.00
3,565.00
3,570.00
3,570.00
0.00%
0
0.00
Sep 22, 2026
3,645.00
3,645.00
3,565.00
3,570.00
3,570.00
0.00%
0
0.00
Sep 21, 2026
3,645.00
3,645.00
3,565.00
3,570.00
3,570.00
0.00%
0
0.00
Sep 18, 2026
3,645.00
3,645.00
3,565.00
3,570.00
3,570.00
-1.79%
70,800
0.54
Sep 17, 2026
3,700.00
3,750.00
3,610.00
3,635.00
3,635.00
-0.95%
112,800
0.86
Sep 16, 2026
3,650.00
3,710.00
3,630.00
3,670.00
3,670.00
+2.23%
160,100
1.24
Sep 15, 2026
3,630.00
3,640.00
3,555.00
3,590.00
3,590.00
-0.28%
87,600
0.68
Sep 14, 2026
3,520.00
3,630.00
3,520.00
3,600.00
3,600.00
+2.27%
117,000
0.92
Sep 11, 2026
3,580.00
3,580.00
3,470.00
3,520.00
3,520.00
-3.56%
186,900
1.49
Sep 10, 2026
3,610.00
3,710.00
3,575.00
3,650.00
3,650.00
+0.41%
165,400
1.34
Sep 09, 2026
3,700.00
3,775.00
3,615.00
3,635.00
3,635.00
+1.25%
262,200
2.17
Sep 08, 2026
3,545.00
3,615.00
3,505.00
3,590.00
3,590.00
+0.56%
145,700
1.21
Sep 07, 2026
3,585.00
3,650.00
3,555.00
3,570.00
3,570.00
+0.99%
244,700
2.09
Sep 04, 2026
3,415.00
3,580.00
3,415.00
3,535.00
3,535.00
+4.90%
327,100
2.87
Sep 03, 2026
3,335.00
3,395.00
3,290.00
3,370.00
3,370.00
+1.05%
138,600
1.21
Sep 02, 2026
3,330.00
3,370.00
3,275.00
3,335.00
3,335.00
-0.89%
150,000
1.31
Sep 01, 2026
3,325.00
3,410.00
3,325.00
3,365.00
3,365.00
-0.15%
145,700
1.21
Aug 31, 2026
3,300.00
3,400.00
3,240.00
3,370.00
3,370.00
+2.43%
176,500
1.47
Aug 28, 2026
3,220.00
3,325.00
3,220.00
3,290.00
3,290.00
+2.17%
97,200
0.80
Aug 27, 2026
3,240.00
3,260.00
3,190.00
3,220.00
3,220.00
-0.62%
84,200
0.69
Aug 26, 2026
3,295.00
3,335.00
3,190.00
3,240.00
3,240.00
-1.37%
123,300
0.94
Aug 25, 2026
3,285.00
3,310.00
3,240.00
3,285.00
3,285.00
-0.15%
74,700
0.56
Aug 24, 2026
3,300.00
3,345.00
3,250.00
3,290.00
3,290.00
+0.15%
90,500
0.67
Aug 21, 2026
3,190.00
3,305.00
3,160.00
3,285.00
3,285.00
+1.70%
131,200
0.97
Aug 20, 2026
3,330.00
3,370.00
3,205.00
3,230.00
3,230.00
+2.70%
182,600
1.35
Aug 19, 2026
3,010.00
3,230.00
3,000.00
3,145.00
3,145.00
+3.97%
335,300
2.54
Aug 18, 2026
3,105.00
3,200.00
3,015.00
3,025.00
3,025.00
-4.72%
288,300
2.22
Aug 17, 2026
3,080.00
3,280.00
3,075.00
3,175.00
3,175.00
+7.34%
606,100
4.93
Aug 14, 2026
2,948.00
2,992.00
2,932.00
2,958.00
2,958.00
+0.03%
172,500
1.39
Aug 13, 2026
2,912.00
2,961.00
2,902.00
2,957.00
2,957.00
-0.03%
106,200
0.81
Aug 12, 2026
2,947.00
2,995.00
2,936.00
2,958.00
2,958.00
+0.65%
113,300
0.86
Aug 11, 2026
2,939.00
2,962.00
2,880.00
2,939.00
2,939.00
0.00%
0
0.00
Aug 10, 2026
2,895.00
2,962.00
2,880.00
2,939.00
2,939.00
+2.30%
111,900
0.83
Aug 07, 2026
2,836.00
2,890.00
2,830.00
2,873.00
2,873.00
+1.02%
71,200
0.52
Aug 06, 2026
2,819.00
2,853.00
2,797.00
2,844.00
2,844.00
+2.63%
69,700
0.50
Aug 05, 2026
2,816.00
2,816.00
2,771.00
2,771.00
2,771.00
-0.04%
51,600
0.37
Aug 04, 2026
2,790.00
2,798.00
2,750.00
2,772.00
2,772.00
+0.29%
49,600
0.35
Aug 03, 2026
2,805.00
2,805.00
2,729.00
2,764.00
2,764.00
-1.53%
89,900
0.64
Jul 31, 2026
2,780.00
2,842.00
2,775.00
2,807.00
2,807.00
-0.53%
81,300
0.59
Jul 30, 2026
2,790.00
2,828.00
2,761.00
2,822.00
2,822.00
+0.82%
90,900
0.66
Jul 29, 2026
2,767.00
2,806.00
2,756.00
2,799.00
2,799.00
+1.63%
81,900
0.60
Jul 28, 2026
2,768.00
2,783.00
2,746.00
2,754.00
2,754.00
-0.65%
77,600
0.56
Jul 27, 2026
2,725.00
2,785.00
2,718.00
2,772.00
2,772.00
+3.01%
127,700
0.94
Jul 24, 2026
2,720.00
2,732.00
2,674.00
2,691.00
2,691.00
-1.82%
150,400
1.11
Jul 23, 2026
2,761.00
2,773.00
2,741.00
2,741.00
2,741.00
-1.62%
100,000
0.74
Jul 22, 2026
2,821.00
2,821.00
2,774.00
2,786.00
2,786.00
-1.59%
125,900
0.93
Jul 21, 2026
2,849.00
2,896.00
2,828.00
2,831.00
2,831.00
-0.63%
151,500
1.13
Jul 20, 2026
2,849.00
2,933.00
2,843.00
2,849.00
2,849.00
0.00%
0
0.00
Jul 17, 2026
2,919.00
2,933.00
2,843.00
2,849.00
2,849.00
-1.76%
117,300
0.85
Rows: