Want to see JP:6030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,751.00
1,799.00
1,740.00
1,790.00
1,790.00
+2.23%
6,000
0.44
Sep 17, 2026
1,780.00
1,802.00
1,751.00
1,751.00
1,751.00
-3.79%
15,700
1.13
Sep 16, 2026
1,845.00
1,864.00
1,820.00
1,820.00
1,820.00
-0.55%
18,100
1.30
Sep 15, 2026
1,780.00
1,830.00
1,741.00
1,830.00
1,830.00
+2.81%
19,300
1.37
Sep 14, 2026
1,651.00
1,789.00
1,651.00
1,780.00
1,780.00
+8.27%
33,000
2.43
Sep 11, 2026
1,682.00
1,684.00
1,640.00
1,644.00
1,644.00
-3.63%
14,600
1.07
Sep 10, 2026
1,689.00
1,716.00
1,662.00
1,706.00
1,706.00
+2.46%
16,100
1.19
Sep 09, 2026
1,660.00
1,674.00
1,650.00
1,665.00
1,665.00
-0.30%
3,900
0.29
Sep 08, 2026
1,681.00
1,695.00
1,650.00
1,670.00
1,670.00
+0.24%
14,300
1.06
Sep 07, 2026
1,605.00
1,666.00
1,605.00
1,666.00
1,666.00
+4.06%
19,700
1.49
Sep 04, 2026
1,610.00
1,632.00
1,601.00
1,601.00
1,601.00
+1.33%
9,800
0.74
Sep 03, 2026
1,590.00
1,616.00
1,580.00
1,580.00
1,580.00
+0.25%
8,800
0.66
Sep 02, 2026
1,585.00
1,585.00
1,568.00
1,576.00
1,576.00
-0.51%
6,900
0.51
Sep 01, 2026
1,602.00
1,620.00
1,584.00
1,584.00
1,584.00
-2.28%
6,900
0.51
Aug 31, 2026
1,634.00
1,638.00
1,618.00
1,621.00
1,621.00
-1.04%
7,600
0.56
Aug 28, 2026
1,520.00
1,648.00
1,516.00
1,638.00
1,638.00
+9.64%
50,900
3.88
Aug 27, 2026
1,490.00
1,496.00
1,470.00
1,494.00
1,494.00
+0.67%
12,200
0.94
Aug 26, 2026
1,496.00
1,496.00
1,464.00
1,484.00
1,484.00
+1.16%
3,700
0.28
Aug 25, 2026
1,501.00
1,501.00
1,467.00
1,467.00
1,467.00
-2.20%
9,100
0.70
Aug 24, 2026
1,514.00
1,529.00
1,500.00
1,500.00
1,500.00
0.00%
8,700
0.67
Aug 21, 2026
1,483.00
1,500.00
1,483.00
1,500.00
1,500.00
+0.20%
4,300
0.33
Aug 20, 2026
1,492.00
1,510.00
1,472.00
1,497.00
1,497.00
+0.54%
14,000
1.07
Aug 19, 2026
1,475.00
1,509.00
1,456.00
1,489.00
1,489.00
+0.54%
19,600
1.52
Aug 18, 2026
1,491.00
1,500.00
1,480.00
1,481.00
1,481.00
-1.27%
11,700
0.89
Aug 17, 2026
1,492.00
1,520.00
1,482.00
1,500.00
1,500.00
+0.67%
22,200
1.66
Aug 14, 2026
1,609.00
1,609.00
1,482.00
1,490.00
1,490.00
-9.64%
59,500
4.56
Aug 13, 2026
1,614.00
1,650.00
1,579.00
1,649.00
1,649.00
+1.17%
16,300
1.23
Aug 12, 2026
1,547.00
1,630.00
1,547.00
1,630.00
1,630.00
+5.16%
17,500
1.31
Aug 11, 2026
1,550.00
1,550.00
1,477.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 10, 2026
1,490.00
1,550.00
1,477.00
1,550.00
1,550.00
+6.16%
5,800
0.39
Aug 07, 2026
1,450.00
1,467.00
1,450.00
1,460.00
1,460.00
+0.34%
1,200
0.08
Aug 06, 2026
1,445.00
1,486.00
1,445.00
1,455.00
1,455.00
-0.27%
3,300
0.22
Aug 05, 2026
1,458.00
1,484.00
1,430.00
1,459.00
1,459.00
+1.60%
9,600
0.63
Aug 04, 2026
1,533.00
1,533.00
1,436.00
1,436.00
1,436.00
-5.65%
9,800
0.63
Aug 03, 2026
1,500.00
1,522.00
1,460.00
1,522.00
1,522.00
+1.81%
5,900
0.38
Jul 31, 2026
1,535.00
1,535.00
1,493.00
1,495.00
1,495.00
-1.32%
5,500
0.36
Jul 30, 2026
1,500.00
1,515.00
1,495.00
1,515.00
1,515.00
-0.07%
2,600
0.17
Jul 29, 2026
1,483.00
1,530.00
1,469.00
1,516.00
1,516.00
+3.13%
8,100
0.53
Jul 28, 2026
1,533.00
1,533.00
1,470.00
1,470.00
1,470.00
-4.05%
5,100
0.32
Jul 27, 2026
1,509.00
1,533.00
1,506.00
1,532.00
1,532.00
+2.34%
5,700
0.36
Jul 24, 2026
1,481.00
1,508.00
1,459.00
1,497.00
1,497.00
0.00%
7,300
0.47
Jul 23, 2026
1,469.00
1,503.00
1,469.00
1,497.00
1,497.00
-0.07%
9,000
0.58
Jul 22, 2026
1,510.00
1,510.00
1,457.00
1,498.00
1,498.00
+1.56%
9,700
0.62
Jul 21, 2026
1,524.00
1,524.00
1,475.00
1,475.00
1,475.00
-1.27%
4,200
0.27
Jul 20, 2026
1,494.00
1,530.00
1,445.00
1,494.00
1,494.00
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,530.00
1,445.00
1,494.00
1,494.00
+0.61%
17,300
1.10
Jul 16, 2026
1,510.00
1,559.00
1,485.00
1,485.00
1,485.00
-2.88%
12,900
0.83
Jul 15, 2026
1,522.00
1,556.00
1,519.00
1,529.00
1,529.00
+1.93%
13,100
0.85
Jul 14, 2026
1,529.00
1,529.00
1,480.00
1,500.00
1,500.00
-1.32%
9,900
0.64
Jul 13, 2026
1,443.00
1,522.00
1,440.00
1,520.00
1,520.00
+5.78%
19,900
1.31
Rows: