Want to see JP:6023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
3,380.00
3,440.00
3,345.00
3,415.00
3,415.00
0.00%
0
0.00
Sep 22, 2026
3,380.00
3,440.00
3,345.00
3,415.00
3,415.00
0.00%
0
0.00
Sep 21, 2026
3,380.00
3,440.00
3,345.00
3,415.00
3,415.00
0.00%
0
0.00
Sep 18, 2026
3,380.00
3,440.00
3,345.00
3,415.00
3,415.00
+2.09%
241,800
1.47
Sep 17, 2026
3,230.00
3,390.00
3,230.00
3,345.00
3,345.00
+4.69%
260,500
1.61
Sep 16, 2026
3,205.00
3,240.00
3,180.00
3,195.00
3,195.00
-0.31%
70,000
0.43
Sep 15, 2026
3,185.00
3,230.00
3,145.00
3,205.00
3,205.00
-0.77%
111,400
0.69
Sep 14, 2026
3,140.00
3,250.00
3,110.00
3,230.00
3,230.00
+2.22%
102,800
0.64
Sep 11, 2026
3,035.00
3,200.00
3,010.00
3,160.00
3,160.00
+1.44%
148,400
0.93
Sep 10, 2026
3,205.00
3,220.00
3,080.00
3,115.00
3,115.00
-4.15%
128,700
0.80
Sep 09, 2026
3,285.00
3,345.00
3,245.00
3,250.00
3,250.00
-0.91%
80,200
0.50
Sep 08, 2026
3,360.00
3,390.00
3,280.00
3,280.00
3,280.00
-2.67%
156,700
0.98
Sep 07, 2026
3,230.00
3,370.00
3,230.00
3,370.00
3,370.00
+4.33%
199,800
1.25
Sep 04, 2026
3,045.00
3,235.00
3,045.00
3,230.00
3,230.00
+6.43%
176,300
1.10
Sep 03, 2026
2,992.00
3,040.00
2,978.00
3,035.00
3,035.00
+1.47%
127,000
0.79
Sep 02, 2026
3,045.00
3,060.00
2,977.00
2,991.00
2,991.00
-3.98%
124,300
0.77
Sep 01, 2026
3,125.00
3,150.00
3,040.00
3,115.00
3,115.00
0.00%
165,600
1.01
Aug 31, 2026
3,005.00
3,115.00
2,961.00
3,115.00
3,115.00
+5.24%
207,700
1.23
Aug 28, 2026
2,962.00
3,020.00
2,960.00
2,960.00
2,960.00
-1.27%
65,400
0.37
Aug 27, 2026
2,980.00
3,000.00
2,959.00
2,998.00
2,998.00
+0.20%
57,200
0.32
Aug 26, 2026
2,947.00
2,992.00
2,911.00
2,992.00
2,992.00
0.00%
92,700
0.52
Aug 25, 2026
2,999.00
3,040.00
2,965.00
2,992.00
2,992.00
+0.27%
104,300
0.58
Aug 24, 2026
3,010.00
3,060.00
2,926.00
2,984.00
2,984.00
-0.86%
125,000
0.70
Aug 21, 2026
2,950.00
3,040.00
2,923.00
3,010.00
3,010.00
+1.04%
165,700
0.93
Aug 20, 2026
2,904.00
3,080.00
2,900.00
2,979.00
2,979.00
+4.38%
266,600
1.51
Aug 19, 2026
2,975.00
2,980.00
2,816.00
2,854.00
2,854.00
-6.73%
274,500
1.57
Aug 18, 2026
3,055.00
3,115.00
3,030.00
3,060.00
3,060.00
-0.65%
362,800
2.11
Aug 17, 2026
3,010.00
3,140.00
3,005.00
3,080.00
3,080.00
+3.56%
257,900
1.51
Aug 14, 2026
2,959.00
3,010.00
2,888.00
2,974.00
2,974.00
+1.81%
256,500
1.51
Aug 13, 2026
2,940.00
2,970.00
2,917.00
2,921.00
2,921.00
-0.58%
109,600
0.64
Aug 12, 2026
2,918.00
2,966.00
2,909.00
2,938.00
2,938.00
+0.10%
199,700
1.17
Aug 11, 2026
2,935.00
2,992.00
2,884.00
2,935.00
2,935.00
0.00%
0
0.00
Aug 10, 2026
2,931.00
2,992.00
2,884.00
2,935.00
2,935.00
-1.54%
233,600
1.33
Aug 07, 2026
3,075.00
3,100.00
2,912.00
2,981.00
2,981.00
-3.53%
174,900
0.97
Aug 06, 2026
3,045.00
3,130.00
2,999.00
3,090.00
3,090.00
+0.32%
157,800
0.85
Aug 05, 2026
2,980.00
3,105.00
2,934.00
3,080.00
3,080.00
+1.82%
227,700
1.17
Aug 04, 2026
2,910.00
3,075.00
2,900.00
3,025.00
3,025.00
+3.95%
409,400
2.13
Aug 03, 2026
2,900.00
2,999.00
2,850.00
2,910.00
2,910.00
+5.82%
920,700
5.18
Jul 31, 2026
2,740.00
2,798.00
2,632.00
2,750.00
2,750.00
+4.17%
260,700
1.50
Jul 30, 2026
2,590.00
2,689.00
2,537.00
2,640.00
2,640.00
+3.61%
140,100
0.82
Jul 29, 2026
2,730.00
2,740.00
2,506.00
2,548.00
2,548.00
-6.80%
223,100
1.30
Jul 28, 2026
2,859.00
2,873.00
2,715.00
2,734.00
2,734.00
-3.73%
151,700
0.87
Jul 27, 2026
2,835.00
2,929.00
2,786.00
2,840.00
2,840.00
+1.46%
275,300
1.62
Jul 24, 2026
2,747.00
2,824.00
2,715.00
2,799.00
2,799.00
+2.23%
143,200
0.82
Jul 23, 2026
2,772.00
2,824.00
2,721.00
2,738.00
2,738.00
-1.01%
61,900
0.34
Jul 22, 2026
2,734.00
2,821.00
2,691.00
2,766.00
2,766.00
+2.90%
104,600
0.55
Jul 21, 2026
2,629.00
2,707.00
2,610.00
2,688.00
2,688.00
+3.23%
104,100
0.52
Jul 20, 2026
2,604.00
2,713.00
2,562.00
2,604.00
2,604.00
0.00%
0
0.00
Jul 17, 2026
2,705.00
2,713.00
2,562.00
2,604.00
2,604.00
-5.14%
161,600
0.77
Jul 16, 2026
2,750.00
2,787.00
2,725.00
2,745.00
2,745.00
-0.80%
120,700
0.57
Rows: