Want to see JP:6022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,913.00
2,959.00
2,911.00
2,911.00
2,911.00
-1.59%
3,500
1.33
Sep 17, 2026
2,917.00
2,960.00
2,881.00
2,958.00
2,958.00
+2.67%
3,500
1.35
Sep 16, 2026
2,881.00
2,881.00
2,881.00
2,881.00
2,881.00
-0.10%
100
0.04
Sep 15, 2026
2,891.00
2,891.00
2,884.00
2,884.00
2,884.00
-0.21%
400
0.15
Sep 14, 2026
2,876.00
2,890.00
2,875.00
2,890.00
2,890.00
-1.13%
600
0.23
Sep 11, 2026
2,947.00
2,947.00
2,871.00
2,923.00
2,923.00
+0.10%
1,300
0.49
Sep 10, 2026
2,950.00
2,950.00
2,920.00
2,920.00
2,920.00
+0.69%
600
0.23
Sep 09, 2026
2,898.00
2,900.00
2,898.00
2,900.00
2,900.00
+0.07%
300
0.11
Sep 08, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
-0.24%
100
0.04
Sep 07, 2026
2,901.00
2,905.00
2,891.00
2,905.00
2,905.00
-0.17%
3,400
1.29
Sep 04, 2026
2,900.00
2,910.00
2,863.00
2,910.00
2,910.00
+1.01%
600
0.23
Sep 03, 2026
2,880.00
2,885.00
2,880.00
2,881.00
2,881.00
-1.64%
900
0.34
Sep 02, 2026
2,968.00
2,968.00
2,844.00
2,929.00
2,929.00
-1.31%
1,100
0.42
Sep 01, 2026
2,939.00
2,968.00
2,939.00
2,968.00
2,968.00
+0.95%
1,100
0.42
Aug 31, 2026
2,709.00
2,959.00
2,709.00
2,940.00
2,940.00
+10.40%
11,600
4.68
Aug 28, 2026
2,660.00
2,684.00
2,652.00
2,663.00
2,663.00
-0.63%
900
0.28
Aug 27, 2026
2,645.00
2,685.00
2,636.00
2,680.00
2,680.00
+1.44%
1,400
0.44
Aug 26, 2026
2,693.00
2,693.00
2,642.00
2,642.00
2,642.00
-1.05%
900
0.28
Aug 25, 2026
2,699.00
2,699.00
2,645.00
2,670.00
2,670.00
-1.04%
1,000
0.31
Aug 24, 2026
2,666.00
2,698.00
2,633.00
2,698.00
2,698.00
+2.00%
1,200
0.38
Aug 21, 2026
2,621.00
2,679.00
2,621.00
2,645.00
2,645.00
+0.88%
1,200
0.38
Aug 20, 2026
2,624.00
2,651.00
2,615.00
2,622.00
2,622.00
0.00%
1,500
0.47
Aug 19, 2026
2,644.00
2,644.00
2,621.00
2,622.00
2,622.00
-2.53%
2,500
0.79
Aug 18, 2026
2,686.00
2,694.00
2,685.00
2,690.00
2,690.00
+0.82%
2,200
0.69
Aug 17, 2026
2,637.00
2,705.00
2,637.00
2,668.00
2,668.00
+1.21%
1,600
0.51
Aug 14, 2026
2,630.00
2,669.00
2,621.00
2,636.00
2,636.00
+0.19%
1,800
0.57
Aug 13, 2026
2,638.00
2,664.00
2,631.00
2,631.00
2,631.00
-0.94%
2,100
0.66
Aug 12, 2026
2,660.00
2,660.00
2,656.00
2,656.00
2,656.00
+0.23%
800
0.25
Aug 11, 2026
2,650.00
2,670.00
2,615.00
2,650.00
2,650.00
0.00%
0
0.00
Aug 10, 2026
2,621.00
2,670.00
2,615.00
2,650.00
2,650.00
+0.65%
3,000
0.94
Aug 07, 2026
2,749.00
2,749.00
2,604.00
2,633.00
2,633.00
-4.29%
6,000
1.94
Aug 06, 2026
2,746.00
2,845.00
2,667.00
2,751.00
2,751.00
+0.81%
4,700
1.54
Aug 05, 2026
2,647.00
2,729.00
2,647.00
2,729.00
2,729.00
+2.25%
3,900
1.29
Aug 04, 2026
2,575.00
2,669.00
2,575.00
2,669.00
2,669.00
+3.89%
2,100
0.69
Aug 03, 2026
2,559.00
2,600.00
2,558.00
2,569.00
2,569.00
-0.62%
1,200
0.40
Jul 31, 2026
2,516.00
2,600.00
2,516.00
2,585.00
2,585.00
+2.78%
2,300
0.77
Jul 30, 2026
2,524.00
2,535.00
2,515.00
2,515.00
2,515.00
-0.04%
600
0.20
Jul 29, 2026
2,524.00
2,559.00
2,510.00
2,516.00
2,516.00
-0.94%
2,400
0.81
Jul 28, 2026
2,572.00
2,595.00
2,540.00
2,540.00
2,540.00
-0.70%
3,000
1.02
Jul 27, 2026
2,515.00
2,560.00
2,510.00
2,558.00
2,558.00
+2.36%
2,200
0.76
Jul 24, 2026
2,497.00
2,499.00
2,489.00
2,499.00
2,499.00
+1.17%
700
0.24
Jul 23, 2026
2,499.00
2,499.00
2,470.00
2,470.00
2,470.00
-1.16%
600
0.20
Jul 22, 2026
2,486.00
2,499.00
2,451.00
2,499.00
2,499.00
+0.24%
700
0.24
Jul 21, 2026
2,467.00
2,494.00
2,467.00
2,493.00
2,493.00
+2.05%
2,500
0.81
Jul 20, 2026
2,443.00
2,480.00
2,400.00
2,443.00
2,443.00
0.00%
0
0.00
Jul 17, 2026
2,480.00
2,480.00
2,400.00
2,443.00
2,443.00
-1.17%
2,700
0.61
Jul 16, 2026
2,514.00
2,514.00
2,464.00
2,472.00
2,472.00
-1.67%
300
0.07
Jul 15, 2026
2,452.00
2,519.00
2,452.00
2,514.00
2,514.00
-1.45%
4,800
1.10
Jul 14, 2026
2,530.00
2,551.00
2,530.00
2,551.00
2,551.00
+1.03%
700
0.16
Jul 13, 2026
2,568.00
2,568.00
2,522.00
2,525.00
2,525.00
+0.28%
2,400
0.54
Rows: