Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Akasaka Diesels Ltd. (6022) Historical Prices

1 Followers
JP:6022 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,324.002,330.002,324.002,324.002,324.00+0.96%7000.23
Nov 12, 20262,340.002,340.002,221.002,302.002,302.00-5.66%14,1004.98
Nov 11, 20262,428.002,440.002,406.002,440.002,440.00+1.71%2,2000.78
Nov 10, 20262,322.002,399.002,322.002,399.002,399.00+5.22%2,6000.92
Nov 09, 20262,330.002,375.002,272.002,272.002,272.00-0.35%2,5000.90
Nov 06, 20262,328.002,328.002,130.002,280.002,280.00-5.90%48,90024.31
Nov 05, 20262,430.002,480.002,423.002,423.002,423.00+0.41%6000.29
Nov 04, 20262,530.002,530.002,368.002,413.002,413.00-3.67%14,0007.28
Nov 03, 20262,505.002,505.002,505.002,505.002,505.000.00%00.00
Nov 02, 20262,505.002,505.002,505.002,505.002,505.00-1.18%2000.10
Oct 30, 20262,577.002,579.002,480.002,535.002,535.00-0.47%2,4001.17
Oct 29, 20262,550.002,550.002,547.002,547.002,547.00-0.20%4000.19
Oct 28, 20262,551.002,555.002,551.002,552.002,552.00+0.04%14,2007.57
Oct 27, 20262,551.002,551.002,551.002,551.002,551.000.00%1000.05
Oct 26, 20262,586.002,586.002,551.002,551.002,551.00-1.16%2,1001.11
Oct 23, 20262,591.002,591.002,581.002,581.002,581.00-0.96%4000.21
Oct 22, 20262,660.002,660.002,591.002,606.002,606.00-2.62%1,5000.77
Oct 21, 20262,684.002,684.002,650.002,676.002,676.00+1.29%1,1000.57
Oct 20, 20262,705.002,705.002,642.002,642.002,642.00-2.65%2,8001.47
Oct 19, 20262,688.002,714.002,681.002,714.002,714.00+0.89%5000.26
Oct 16, 20262,695.002,705.002,690.002,690.002,690.00+0.11%2,3001.21
Oct 15, 20262,774.002,774.002,687.002,687.002,687.00-1.39%2,5001.34
Oct 14, 20262,787.002,787.002,670.002,725.002,725.00-2.22%3,6001.95
Oct 13, 20262,786.002,888.002,742.002,787.002,787.00+1.72%8,2004.75
Oct 12, 20262,740.002,808.002,711.002,740.002,740.000.00%00.00
Oct 09, 20262,802.002,808.002,711.002,740.002,740.00-3.18%2,6001.47
Oct 08, 20262,860.002,860.002,811.002,830.002,830.00-0.07%1,3000.73
Oct 07, 20262,856.002,856.002,832.002,832.002,832.00-0.32%1,7000.96
Oct 06, 20262,849.002,849.002,841.002,841.002,841.00-0.18%7000.40
Oct 05, 20262,854.002,860.002,846.002,846.002,846.00-0.04%8000.45
Oct 02, 20262,860.002,860.002,847.002,847.002,847.00-0.42%1,3000.73
Oct 01, 20262,854.002,860.002,854.002,859.002,859.00+0.28%1,2000.66
Sep 30, 20262,843.002,860.002,843.002,851.002,851.00+0.35%8000.44
Sep 29, 20262,858.002,858.002,841.002,841.002,841.00-0.59%1,5000.83
Sep 28, 20262,900.002,900.002,821.002,858.002,858.00-1.79%5,5003.13
Sep 25, 20262,913.002,920.002,901.002,910.002,910.00-0.68%2,4001.33
Sep 24, 20262,948.002,958.002,901.002,930.002,930.00+0.65%1,8001.00
Sep 23, 20262,913.002,959.002,911.002,911.002,911.000.00%00.00
Sep 22, 20262,913.002,959.002,911.002,911.002,911.000.00%00.00
Sep 21, 20262,913.002,959.002,911.002,911.002,911.000.00%00.00
Sep 18, 20262,913.002,959.002,911.002,911.002,911.00-1.59%3,5001.33
Sep 17, 20262,917.002,960.002,881.002,958.002,958.00+2.67%3,5001.35
Sep 16, 20262,881.002,881.002,881.002,881.002,881.00-0.10%1000.04
Sep 15, 20262,891.002,891.002,884.002,884.002,884.00-0.21%4000.15
Sep 14, 20262,876.002,890.002,875.002,890.002,890.00-1.13%6000.23
Sep 11, 20262,947.002,947.002,871.002,923.002,923.00+0.10%1,3000.49
Sep 10, 20262,950.002,950.002,920.002,920.002,920.00+0.69%6000.23
Sep 09, 20262,898.002,900.002,898.002,900.002,900.00+0.07%3000.11
Sep 08, 20262,898.002,898.002,898.002,898.002,898.00-0.24%1000.04
Sep 07, 20262,901.002,905.002,891.002,905.002,905.00-0.17%3,4001.29