tiprankstipranks
Hanshin Diesel Works, Ltd. (JP:6018)
:6018
Japanese Market
6018
Hanshin Diesel Works, Ltd.
RESEARCH TOOLSreports
Want to see JP:6018 full AI Analyst Report?

Hanshin Diesel Works, Ltd. (6018) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5,780.00
5,940.00
5,780.00
5,840.00
5,840.00
+1.04%
500
0.39
Sep 14, 2026
5,790.00
5,810.00
5,580.00
5,780.00
5,780.00
-0.17%
1,900
1.49
Sep 11, 2026
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
-1.70%
100
0.07
Sep 10, 2026
5,960.00
6,060.00
5,740.00
5,890.00
5,890.00
-1.34%
3,500
2.48
Sep 09, 2026
6,000.00
6,000.00
5,960.00
5,970.00
5,970.00
-3.71%
400
0.28
Sep 08, 2026
6,200.00
6,200.00
6,200.00
6,200.00
6,200.00
+0.98%
100
0.07
Sep 07, 2026
6,140.00
6,140.00
6,140.00
6,140.00
6,140.00
0.00%
0
0.00
Sep 04, 2026
6,140.00
6,140.00
6,140.00
6,140.00
6,140.00
0.00%
0
0.00
Sep 03, 2026
6,140.00
6,140.00
6,140.00
6,140.00
6,140.00
+0.16%
100
0.05
Sep 02, 2026
6,240.00
6,240.00
6,130.00
6,130.00
6,130.00
-4.52%
500
0.26
Sep 01, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
0.00%
100
0.05
Aug 31, 2026
6,170.00
6,420.00
6,100.00
6,420.00
6,420.00
+4.05%
1,800
0.93
Aug 28, 2026
5,870.00
6,180.00
5,870.00
6,170.00
6,170.00
+5.11%
1,600
0.84
Aug 27, 2026
5,870.00
5,870.00
5,870.00
5,870.00
5,870.00
0.00%
0
0.00
Aug 26, 2026
5,870.00
5,870.00
5,870.00
5,870.00
5,870.00
0.00%
100
0.05
Aug 25, 2026
5,870.00
5,990.00
5,740.00
5,870.00
5,870.00
0.00%
0
0.00
Aug 24, 2026
5,990.00
5,990.00
5,740.00
5,870.00
5,870.00
-0.34%
3,000
1.34
Aug 21, 2026
5,880.00
5,890.00
5,880.00
5,890.00
5,890.00
0.00%
200
0.09
Aug 20, 2026
5,890.00
5,890.00
5,890.00
5,890.00
5,890.00
0.00%
0
0.00
Aug 19, 2026
5,890.00
5,890.00
5,890.00
5,890.00
5,890.00
0.00%
200
0.07
Aug 18, 2026
5,930.00
5,930.00
5,890.00
5,890.00
5,890.00
-1.83%
1,600
0.55
Aug 17, 2026
6,200.00
6,200.00
5,920.00
6,000.00
6,000.00
0.00%
1,600
0.53
Aug 14, 2026
6,020.00
6,020.00
5,900.00
6,000.00
6,000.00
+1.35%
800
0.24
Aug 13, 2026
6,020.00
6,020.00
5,900.00
5,920.00
5,920.00
-1.66%
700
0.20
Aug 12, 2026
6,020.00
6,020.00
5,720.00
6,020.00
6,020.00
0.00%
0
0.00
Aug 11, 2026
6,020.00
6,020.00
5,720.00
6,020.00
6,020.00
0.00%
0
0.00
Aug 10, 2026
5,980.00
6,020.00
5,720.00
6,020.00
6,020.00
-0.99%
2,800
0.78
Aug 07, 2026
6,250.00
6,250.00
6,080.00
6,080.00
6,080.00
-4.25%
800
0.21
Aug 06, 2026
6,350.00
6,350.00
6,350.00
6,350.00
6,350.00
-0.63%
100
0.03
Aug 05, 2026
6,470.00
6,470.00
6,230.00
6,390.00
6,390.00
+0.31%
900
0.23
Aug 04, 2026
6,610.00
6,610.00
6,200.00
6,370.00
6,370.00
-5.07%
4,500
1.12
Aug 03, 2026
6,670.00
6,710.00
6,470.00
6,710.00
6,710.00
+1.67%
2,700
0.68
Jul 31, 2026
6,350.00
6,600.00
6,320.00
6,600.00
6,600.00
+5.60%
4,300
1.10
Jul 30, 2026
6,150.00
6,380.00
6,150.00
6,250.00
6,250.00
0.00%
800
0.21
Jul 29, 2026
6,220.00
6,400.00
6,150.00
6,250.00
6,250.00
+2.12%
6,200
1.63
Jul 28, 2026
6,210.00
6,210.00
6,100.00
6,120.00
6,120.00
-2.70%
1,000
0.26
Jul 27, 2026
6,290.00
6,290.00
6,280.00
6,290.00
6,290.00
0.00%
0
0.00
Jul 24, 2026
6,290.00
6,290.00
6,280.00
6,290.00
6,290.00
-1.56%
400
0.10
Jul 23, 2026
6,330.00
6,400.00
6,200.00
6,390.00
6,390.00
0.00%
5,000
1.17
Jul 22, 2026
6,280.00
6,390.00
6,250.00
6,390.00
6,390.00
+2.24%
1,800
0.41
Jul 21, 2026
6,300.00
6,380.00
6,250.00
6,250.00
6,250.00
+0.48%
700
0.15
Jul 20, 2026
6,220.00
6,320.00
6,220.00
6,220.00
6,220.00
0.00%
0
0.00
Jul 17, 2026
6,220.00
6,320.00
6,220.00
6,220.00
6,220.00
-2.81%
700
0.14
Jul 16, 2026
6,330.00
6,480.00
6,260.00
6,400.00
6,400.00
+0.16%
1,400
0.27
Jul 15, 2026
6,450.00
6,450.00
6,300.00
6,390.00
6,390.00
+0.63%
2,100
0.40
Jul 14, 2026
6,100.00
6,350.00
6,100.00
6,350.00
6,350.00
+5.13%
1,000
0.18
Jul 13, 2026
5,860.00
6,100.00
5,860.00
6,040.00
6,040.00
-0.33%
800
0.14
Jul 10, 2026
6,070.00
6,070.00
6,060.00
6,060.00
6,060.00
+1.17%
200
0.03
Jul 09, 2026
5,820.00
6,000.00
5,820.00
5,990.00
5,990.00
+3.10%
1,400
0.24
Jul 08, 2026
5,800.00
5,810.00
5,800.00
5,810.00
5,810.00
-1.02%
300
0.05
Rows:
50