Education
About Us
Working with TipRanks
Follow Us
Fine Sinter Co., Ltd. (JP:5994)
:5994
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
1,277.00
1,294.00
1,226.00
1,276.00
1,276.00
+0.95%
36,400
1.09
Sep 30, 2025
1,267.00
1,274.00
1,221.00
1,264.00
1,264.00
-0.24%
22,300
0.67
Sep 29, 2025
1,275.00
1,298.00
1,254.00
1,267.00
1,267.00
-0.31%
37,300
1.15
Sep 26, 2025
1,333.00
1,344.00
1,263.00
1,281.00
1,271.00
-7.85%
148,800
4.92
Sep 25, 2025
1,425.00
1,450.00
1,400.00
1,401.00
1,390.06
-0.91%
39,600
1.34
Sep 24, 2025
1,421.00
1,450.00
1,401.00
1,425.00
1,413.88
+2.59%
54,100
1.88
Sep 22, 2025
1,415.00
1,459.00
1,389.00
1,400.00
1,389.07
-0.35%
57,000
2.04
Sep 19, 2025
1,434.00
1,434.00
1,325.00
1,416.00
1,404.95
+0.50%
108,200
4.13
Sep 18, 2025
1,449.00
1,493.00
1,378.00
1,420.00
1,408.91
+1.94%
176,700
7.55
Sep 17, 2025
1,290.00
1,427.00
1,259.00
1,404.00
1,393.04
+8.35%
93,300
4.25
Sep 16, 2025
1,334.00
1,334.00
1,272.00
1,306.00
1,295.80
+0.94%
40,400
1.89
Sep 12, 2025
1,247.00
1,343.00
1,242.00
1,304.00
1,293.82
+5.39%
105,600
5.33
Sep 11, 2025
1,207.00
1,247.00
1,170.00
1,247.00
1,237.26
+2.18%
44,200
2.31
Sep 10, 2025
1,164.00
1,270.00
1,150.00
1,230.00
1,220.40
+5.24%
68,100
3.76
Sep 09, 2025
1,195.00
1,206.00
1,130.00
1,178.00
1,168.80
-3.08%
66,000
3.86
Sep 08, 2025
1,277.00
1,284.00
1,137.00
1,225.00
1,215.44
+0.70%
116,900
7.65
Sep 05, 2025
1,237.00
1,294.00
1,137.00
1,226.00
1,216.43
+16.90%
361,800
37.76
Sep 04, 2025
952.00
1,057.00
950.00
1,057.00
1,048.75
+17.46%
372,200
101.12
Sep 03, 2025
916.00
916.00
907.00
907.00
899.92
+0.90%
3,500
0.96
Sep 02, 2025
902.00
914.00
902.00
906.00
898.93
+1.01%
600
0.16
Sep 01, 2025
899.00
908.00
899.00
904.00
896.94
+0.79%
1,700
0.47
Aug 29, 2025
908.00
910.00
904.00
904.00
896.94
+0.56%
1,500
0.42
Aug 28, 2025
906.00
906.00
906.00
906.00
898.93
+0.79%
200
0.05
Aug 27, 2025
913.00
917.00
906.00
906.00
898.93
+0.56%
1,700
0.47
Aug 26, 2025
908.00
908.00
908.00
908.00
900.91
+0.79%
400
0.11
Aug 25, 2025
924.00
924.00
905.00
908.00
900.91
-1.17%
6,700
1.88
Aug 22, 2025
920.00
929.00
920.00
926.00
918.77
+1.67%
1,600
0.44
Aug 21, 2025
921.00
927.00
918.00
918.00
910.83
-0.30%
1,300
0.36
Aug 20, 2025
915.00
928.00
906.00
928.00
920.76
+2.67%
2,600
0.73
Aug 19, 2025
922.00
922.00
911.00
911.00
903.89
+0.02%
1,400
0.39
Aug 18, 2025
919.00
919.00
889.00
918.00
910.83
+0.57%
4,300
1.21
Aug 15, 2025
917.00
920.00
911.00
920.00
912.82
+1.78%
2,500
0.70
Aug 14, 2025
907.00
914.00
893.00
911.00
903.89
+1.01%
6,200
1.78
Aug 13, 2025
888.00
909.00
888.00
909.00
901.90
+3.17%
6,800
1.91
Aug 12, 2025
895.00
896.00
885.00
888.00
881.07
+1.13%
3,600
1.00
Aug 08, 2025
900.00
900.00
885.00
885.00
878.09
-1.00%
1,100
0.31
Aug 07, 2025
900.00
904.00
885.00
901.00
893.97
+1.01%
3,700
1.04
Aug 06, 2025
882.00
899.00
875.00
899.00
891.98
+2.73%
4,600
1.31
Aug 05, 2025
878.00
887.00
878.00
882.00
875.11
+0.56%
1,800
0.52
Aug 04, 2025
858.00
885.00
857.00
884.00
877.10
+2.06%
3,800
1.11
Aug 01, 2025
883.00
884.00
873.00
873.00
866.18
+0.10%
4,500
1.34
Jul 31, 2025
893.00
896.00
860.00
879.00
872.14
-1.89%
28,900
9.91
Jul 30, 2025
876.00
903.00
876.00
903.00
895.95
+4.73%
14,700
5.30
Jul 29, 2025
856.00
869.00
853.00
869.00
862.22
+2.32%
2,400
0.86
Jul 28, 2025
880.00
880.00
855.00
856.00
849.32
-1.40%
4,400
1.57
Jul 25, 2025
880.00
880.00
870.00
875.00
868.17
+1.48%
10,300
3.89
Jul 24, 2025
884.00
884.00
868.00
869.00
862.22
-1.48%
6,800
2.68
Jul 23, 2025
850.00
890.00
848.00
889.00
882.06
+5.16%
7,500
3.08
Jul 22, 2025
855.00
859.00
838.00
852.00
845.35
+2.23%
9,600
4.08
Jul 18, 2025
842.00
855.00
838.00
840.00
833.44
+0.43%
4,200
1.83
Rows: