Super Tool Co., Ltd.(JP:5990)
Â¥1,903.000.00 (0.00%)
JP:5990
Super Tool Co., Ltd. historical prices
Â¥1,903.00
At close:0.00 (0.00%)
Want to see JP:5990 full AI Analyst Report?
Super Tool Co., Ltd. (5990) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.00% | 100 | 0.16 |
| Nov 11, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.00% | 200 | 0.33 |
| Nov 09, 2026 | 1,910.00 | 1,910.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.37% | 400 | 0.65 |
| Nov 06, 2026 | 1,910.00 | 1,934.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,910.00 | 1,934.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,934.00 | 1,934.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.05% | 600 | 0.93 |
| Nov 03, 2026 | 1,911.00 | 1,931.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,931.00 | 1,931.00 | 1,911.00 | 1,911.00 | 1,911.00 | -1.04% | 300 | 0.46 |
| Oct 30, 2026 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 1,931.00 | +0.05% | 400 | 0.62 |
| Oct 29, 2026 | 1,923.00 | 1,930.00 | 1,923.00 | 1,930.00 | 1,930.00 | +0.10% | 300 | 0.47 |
| Oct 28, 2026 | 1,921.00 | 1,928.00 | 1,921.00 | 1,928.00 | 1,928.00 | +0.36% | 300 | 0.46 |
| Oct 27, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.00% | 100 | 0.15 |
| Oct 26, 2026 | 1,933.00 | 1,933.00 | 1,921.00 | 1,921.00 | 1,921.00 | +0.26% | 700 | 1.07 |
| Oct 23, 2026 | 1,946.00 | 1,946.00 | 1,916.00 | 1,916.00 | 1,916.00 | -0.10% | 300 | 0.46 |
| Oct 22, 2026 | 1,911.00 | 1,918.00 | 1,911.00 | 1,918.00 | 1,918.00 | +0.42% | 1,000 | 1.55 |
| Oct 21, 2026 | 1,938.00 | 1,950.00 | 1,900.00 | 1,910.00 | 1,910.00 | -1.85% | 6,900 | 12.75 |
| Oct 20, 2026 | 1,959.00 | 1,984.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.21% | 5,700 | 12.60 |
| Oct 19, 2026 | 1,960.00 | 1,960.00 | 1,935.00 | 1,950.00 | 1,950.00 | +0.78% | 2,400 | 5.66 |
| Oct 16, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | +0.16% | 400 | 0.92 |
| Oct 15, 2026 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | +0.63% | 200 | 0.33 |
| Oct 12, 2026 | 1,920.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,920.00 | -2.24% | 1,100 | 1.74 |
| Oct 08, 2026 | 1,924.00 | 1,964.00 | 1,912.00 | 1,964.00 | 1,964.00 | +1.97% | 1,600 | 2.60 |
| Oct 07, 2026 | 1,920.00 | 1,926.00 | 1,920.00 | 1,926.00 | 1,926.00 | +0.10% | 500 | 0.81 |
| Oct 06, 2026 | 1,941.00 | 1,941.00 | 1,924.00 | 1,924.00 | 1,924.00 | -2.04% | 400 | 0.65 |
| Oct 05, 2026 | 1,919.00 | 1,964.00 | 1,919.00 | 1,964.00 | 1,964.00 | +1.87% | 700 | 1.14 |
| Oct 02, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.10% | 100 | 0.16 |
| Sep 30, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | 100 | 0.16 |
| Sep 29, 2026 | 1,930.00 | 1,943.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,943.00 | 1,943.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.67% | 1,400 | 2.28 |
| Sep 25, 2026 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | +0.67% | 300 | 0.49 |
| Sep 24, 2026 | 1,945.00 | 1,945.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.77% | 1,200 | 2.02 |
| Sep 23, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 100 | 0.16 |
| Sep 16, 2026 | 1,943.00 | 1,945.00 | 1,943.00 | 1,945.00 | 1,945.00 | +0.15% | 300 | 0.49 |
| Sep 15, 2026 | 1,947.00 | 1,948.00 | 1,942.00 | 1,942.00 | 1,942.00 | -0.41% | 700 | 1.14 |
| Sep 14, 2026 | 1,951.00 | 1,951.00 | 1,944.00 | 1,950.00 | 1,950.00 | +0.78% | 1,800 | 2.99 |
| Sep 11, 2026 | 1,955.00 | 1,969.00 | 1,953.00 | 1,965.00 | 1,935.00 | +0.51% | 900 | 1.50 |
| Sep 10, 2026 | 1,952.00 | 1,955.00 | 1,952.00 | 1,955.00 | 1,925.15 | +0.15% | 400 | 0.65 |
| Sep 09, 2026 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 1,922.20 | +0.05% | 500 | 0.80 |
| Sep 08, 2026 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,921.21 | +0.05% | 300 | 0.47 |
| Sep 07, 2026 | 1,951.00 | 1,960.00 | 1,950.00 | 1,950.00 | 1,920.23 | -0.91% | 600 | 0.94 |
| Sep 04, 2026 | 1,953.00 | 1,968.00 | 1,945.00 | 1,968.00 | 1,937.95 | +0.66% | 800 | 1.26 |
