Want to see JP:5990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
0.00%
100
0.16
Sep 16, 2026
1,943.00
1,945.00
1,943.00
1,945.00
1,945.00
+0.15%
300
0.49
Sep 15, 2026
1,947.00
1,948.00
1,942.00
1,942.00
1,942.00
-0.41%
700
1.14
Sep 14, 2026
1,951.00
1,951.00
1,944.00
1,950.00
1,950.00
+0.78%
1,800
2.99
Sep 11, 2026
1,955.00
1,969.00
1,953.00
1,965.00
1,935.00
+0.51%
900
1.50
Sep 10, 2026
1,952.00
1,955.00
1,952.00
1,955.00
1,925.15
+0.15%
400
0.65
Sep 09, 2026
1,951.00
1,952.00
1,951.00
1,952.00
1,922.20
+0.05%
500
0.80
Sep 08, 2026
1,951.00
1,951.00
1,951.00
1,951.00
1,921.21
+0.05%
300
0.47
Sep 07, 2026
1,951.00
1,960.00
1,950.00
1,950.00
1,920.23
-0.91%
600
0.94
Sep 04, 2026
1,953.00
1,968.00
1,945.00
1,968.00
1,937.95
+0.66%
800
1.26
Sep 03, 2026
1,956.00
1,956.00
1,955.00
1,955.00
1,925.15
-0.05%
500
0.78
Sep 02, 2026
1,956.00
1,956.00
1,956.00
1,956.00
1,926.14
+0.57%
200
0.32
Sep 01, 2026
1,945.00
1,946.00
1,945.00
1,945.00
1,915.31
0.00%
0
0.00
Aug 31, 2026
1,946.00
1,946.00
1,945.00
1,945.00
1,915.31
-0.46%
800
1.26
Aug 28, 2026
1,943.00
1,954.00
1,943.00
1,954.00
1,924.17
+0.57%
200
0.32
Aug 27, 2026
1,944.00
1,944.00
1,943.00
1,943.00
1,913.34
0.00%
400
0.63
Aug 26, 2026
1,957.00
1,957.00
1,943.00
1,943.00
1,913.34
-0.51%
200
0.32
Aug 25, 2026
1,954.00
1,954.00
1,953.00
1,953.00
1,923.18
+0.36%
300
0.47
Aug 24, 2026
1,935.00
1,946.00
1,935.00
1,946.00
1,916.29
0.00%
900
1.44
Aug 21, 2026
1,946.00
1,946.00
1,946.00
1,946.00
1,916.29
0.00%
0
0.00
Aug 20, 2026
1,946.00
1,946.00
1,946.00
1,946.00
1,916.29
0.00%
0
0.00
Aug 19, 2026
1,946.00
1,946.00
1,946.00
1,946.00
1,916.29
-0.05%
200
0.32
Aug 18, 2026
1,945.00
1,953.00
1,945.00
1,947.00
1,917.27
+0.10%
400
0.64
Aug 17, 2026
1,933.00
1,945.00
1,933.00
1,945.00
1,915.31
0.00%
600
0.96
Aug 14, 2026
1,945.00
1,945.00
1,945.00
1,945.00
1,915.31
+0.62%
100
0.16
Aug 13, 2026
1,933.00
1,948.00
1,933.00
1,933.00
1,903.49
0.00%
0
0.00
Aug 12, 2026
1,948.00
1,948.00
1,933.00
1,933.00
1,903.49
-0.36%
500
0.78
Aug 11, 2026
1,940.00
1,945.00
1,931.00
1,940.00
1,910.38
0.00%
0
0.00
Aug 10, 2026
1,945.00
1,945.00
1,931.00
1,940.00
1,910.38
-0.26%
500
0.78
Aug 07, 2026
1,954.00
1,954.00
1,929.00
1,945.00
1,915.31
-1.02%
1,900
2.99
Aug 06, 2026
1,983.00
1,983.00
1,965.00
1,965.00
1,935.00
-0.91%
400
0.60
Aug 05, 2026
1,983.00
1,983.00
1,983.00
1,983.00
1,952.73
-0.10%
200
0.29
Aug 04, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,954.69
-0.05%
200
0.28
Aug 03, 2026
1,986.00
1,990.00
1,986.00
1,986.00
1,955.68
0.00%
0
0.00
Jul 31, 2026
1,989.00
1,990.00
1,986.00
1,986.00
1,955.68
-0.05%
800
1.16
Jul 30, 2026
1,987.00
1,987.00
1,987.00
1,987.00
1,956.66
0.00%
200
0.29
Jul 29, 2026
1,990.00
1,993.00
1,986.00
1,987.00
1,956.66
0.00%
900
1.34
Jul 28, 2026
1,987.00
1,987.00
1,987.00
1,987.00
1,956.66
-0.15%
400
0.60
Jul 27, 2026
1,986.00
1,990.00
1,986.00
1,990.00
1,959.62
+0.20%
400
0.61
Jul 24, 2026
1,985.00
1,986.00
1,985.00
1,986.00
1,955.68
+0.05%
400
0.58
Jul 23, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,954.69
+0.10%
100
0.13
Jul 22, 2026
1,983.00
1,983.00
1,983.00
1,983.00
1,952.73
+0.10%
600
0.75
Jul 21, 2026
1,983.00
1,986.00
1,981.00
1,981.00
1,950.76
-0.10%
1,100
1.35
Jul 20, 2026
1,983.00
2,006.00
1,960.00
1,983.00
1,952.73
0.00%
0
0.00
Jul 17, 2026
1,960.00
2,006.00
1,960.00
1,983.00
1,952.73
-1.34%
4,100
5.28
Jul 16, 2026
2,000.00
2,060.00
1,994.00
2,010.00
1,979.31
+0.80%
6,800
9.99
Jul 15, 2026
1,985.00
1,998.00
1,985.00
1,994.00
1,963.56
+0.45%
2,200
3.37
Jul 14, 2026
1,983.00
1,985.00
1,983.00
1,985.00
1,954.69
+0.10%
700
1.09
Jul 13, 2026
1,983.00
1,983.00
1,983.00
1,983.00
1,952.73
0.00%
400
0.62
Jul 10, 2026
1,983.00
1,983.00
1,983.00
1,983.00
1,952.73
0.00%
500
0.79
Rows: