Want to see JP:5987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Sep 30, 2026
1,665.00
1,665.00
1,640.00
1,650.00
1,650.00
0.00%
900
0.42
Sep 29, 2026
1,672.00
1,672.00
1,650.00
1,650.00
1,650.00
-0.90%
1,400
0.66
Sep 28, 2026
1,660.00
1,665.00
1,658.00
1,665.00
1,665.00
+0.30%
1,900
0.91
Sep 25, 2026
1,685.00
1,685.00
1,657.00
1,660.00
1,660.00
-0.72%
2,900
1.41
Sep 24, 2026
2,015.00
2,015.00
1,662.00
1,672.00
1,672.00
+3.53%
68,500
70.98
Sep 23, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Sep 22, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Sep 21, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Sep 18, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Sep 17, 2026
1,610.00
1,620.00
1,610.00
1,615.00
1,615.00
-0.92%
400
0.41
Sep 16, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
-0.91%
100
0.10
Sep 15, 2026
1,605.00
1,645.00
1,605.00
1,645.00
1,645.00
+1.54%
900
0.88
Sep 14, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Sep 11, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
300
0.29
Sep 10, 2026
1,620.00
1,621.00
1,620.00
1,620.00
1,620.00
0.00%
900
0.87
Sep 09, 2026
1,640.00
1,641.00
1,620.00
1,620.00
1,620.00
-1.22%
1,500
1.46
Sep 08, 2026
1,649.00
1,649.00
1,640.00
1,640.00
1,640.00
-0.55%
600
0.59
Sep 07, 2026
1,655.00
1,655.00
1,635.00
1,649.00
1,649.00
+0.79%
900
0.89
Sep 04, 2026
1,660.00
1,690.00
1,636.00
1,636.00
1,636.00
-2.04%
1,200
1.20
Sep 03, 2026
1,670.00
1,686.00
1,670.00
1,670.00
1,670.00
0.00%
0
0.00
Sep 02, 2026
1,671.00
1,686.00
1,670.00
1,670.00
1,670.00
-2.28%
1,000
1.00
Sep 01, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,709.00
0.00%
0
0.00
Aug 31, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,709.00
+0.53%
100
0.10
Aug 28, 2026
1,683.00
1,700.00
1,683.00
1,700.00
1,700.00
+1.01%
400
0.40
Aug 27, 2026
1,683.00
1,683.00
1,683.00
1,683.00
1,683.00
-0.65%
100
0.10
Aug 26, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
+0.24%
100
0.10
Aug 25, 2026
1,695.00
1,695.00
1,690.00
1,690.00
1,690.00
-1.23%
400
0.39
Aug 24, 2026
1,711.00
1,711.00
1,711.00
1,711.00
1,711.00
+1.54%
100
0.10
Aug 21, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
-0.88%
200
0.19
Aug 20, 2026
1,700.00
1,705.00
1,700.00
1,700.00
1,700.00
0.00%
600
0.58
Aug 19, 2026
1,737.00
1,737.00
1,700.00
1,700.00
1,700.00
-0.87%
500
0.49
Aug 18, 2026
1,716.00
1,739.00
1,710.00
1,715.00
1,715.00
-1.44%
800
0.78
Aug 17, 2026
1,710.00
1,750.00
1,709.00
1,740.00
1,740.00
-4.92%
4,600
4.79
Aug 14, 2026
1,927.00
1,927.00
1,811.00
1,830.00
1,830.00
-5.13%
4,400
4.89
Aug 13, 2026
2,187.00
2,191.00
1,889.00
1,929.00
1,929.00
-5.90%
24,700
47.88
Aug 12, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+24.24%
700
1.35
Aug 11, 2026
1,650.00
1,670.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Aug 10, 2026
1,670.00
1,670.00
1,650.00
1,650.00
1,650.00
0.00%
400
0.76
Aug 07, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
+1.16%
400
0.76
Aug 06, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
0.00%
0
0.00
Aug 05, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
0.00%
0
0.00
Aug 04, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
0.00%
100
0.18
Aug 03, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
0.00%
100
0.18
Jul 31, 2026
1,634.00
1,634.00
1,631.00
1,631.00
1,631.00
+1.43%
200
0.36
Jul 30, 2026
1,557.00
1,608.00
1,556.00
1,608.00
1,608.00
+4.69%
1,600
3.05
Jul 29, 2026
1,647.00
1,647.00
1,536.00
1,536.00
1,536.00
-8.63%
3,700
7.88
Jul 28, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
+0.30%
200
0.38
Jul 27, 2026
1,676.00
1,703.00
1,676.00
1,676.00
1,676.00
0.00%
0
0.00
Jul 24, 2026
1,703.00
1,703.00
1,676.00
1,676.00
1,676.00
-1.64%
600
1.07
Rows: