Want to see JP:5986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
286.00
292.00
284.00
288.00
288.00
+0.70%
183,200
3.17
Sep 29, 2026
293.00
293.00
279.00
286.00
286.00
-2.72%
230,100
4.20
Sep 28, 2026
295.00
307.00
276.00
294.00
294.00
+11.79%
1,185,500
32.93
Sep 25, 2026
264.00
264.00
262.00
263.00
263.00
+0.38%
49,600
1.40
Sep 24, 2026
265.00
265.00
260.00
262.00
262.00
+0.38%
72,000
2.08
Sep 23, 2026
261.00
264.00
259.00
261.00
261.00
0.00%
0
0.00
Sep 22, 2026
261.00
264.00
259.00
261.00
261.00
0.00%
0
0.00
Sep 21, 2026
261.00
264.00
259.00
261.00
261.00
0.00%
0
0.00
Sep 18, 2026
261.00
264.00
259.00
261.00
261.00
+0.77%
35,700
1.03
Sep 17, 2026
259.00
264.00
258.00
259.00
259.00
-0.38%
99,000
2.98
Sep 16, 2026
258.00
265.00
256.00
260.00
260.00
+0.78%
101,300
3.15
Sep 15, 2026
256.00
259.00
256.00
258.00
258.00
+0.39%
21,500
0.67
Sep 14, 2026
256.00
258.00
256.00
257.00
257.00
-0.39%
20,800
0.65
Sep 11, 2026
258.00
260.00
255.00
258.00
258.00
0.00%
41,900
1.33
Sep 10, 2026
257.00
259.00
256.00
258.00
258.00
0.00%
27,000
0.86
Sep 09, 2026
258.00
258.00
256.00
258.00
258.00
0.00%
27,200
0.87
Sep 08, 2026
258.00
258.00
255.00
258.00
258.00
+0.39%
26,100
0.83
Sep 07, 2026
257.00
258.00
254.00
257.00
257.00
0.00%
40,800
1.31
Sep 04, 2026
257.00
259.00
256.00
257.00
257.00
0.00%
21,100
0.68
Sep 03, 2026
258.00
258.00
255.00
257.00
257.00
0.00%
20,700
0.65
Sep 02, 2026
256.00
258.00
255.00
257.00
257.00
+0.39%
29,400
0.93
Sep 01, 2026
256.00
258.00
256.00
256.00
256.00
-0.78%
22,200
0.71
Aug 31, 2026
258.00
258.00
256.00
258.00
258.00
0.00%
23,700
0.75
Aug 28, 2026
259.00
259.00
256.00
258.00
258.00
+0.78%
10,400
0.33
Aug 27, 2026
259.00
259.00
255.00
256.00
256.00
-0.78%
49,400
1.54
Aug 26, 2026
258.00
258.00
256.00
258.00
258.00
-0.39%
27,600
0.86
Aug 25, 2026
264.00
264.00
258.00
259.00
259.00
-0.77%
41,000
1.25
Aug 24, 2026
257.00
261.00
256.00
261.00
261.00
+1.56%
27,100
0.81
Aug 21, 2026
257.00
257.00
255.00
257.00
257.00
+0.39%
16,400
0.46
Aug 20, 2026
256.00
258.00
255.00
256.00
256.00
+0.39%
32,300
0.90
Aug 19, 2026
259.00
259.00
254.00
255.00
255.00
-0.78%
56,900
1.62
Aug 18, 2026
259.00
259.00
256.00
257.00
257.00
-0.77%
49,600
1.43
Aug 17, 2026
259.00
260.00
256.00
259.00
259.00
+1.97%
68,600
2.01
Aug 14, 2026
257.00
258.00
252.00
254.00
254.00
0.00%
80,900
2.40
Aug 13, 2026
247.00
255.00
247.00
254.00
254.00
+3.25%
86,700
2.57
Aug 12, 2026
247.00
248.00
246.00
246.00
246.00
0.00%
117,700
3.61
Aug 11, 2026
246.00
249.00
245.00
246.00
246.00
0.00%
0
0.00
Aug 10, 2026
246.00
249.00
245.00
246.00
246.00
-1.60%
75,500
2.24
Aug 07, 2026
249.00
253.00
242.00
250.00
250.00
+2.04%
71,300
2.17
Aug 06, 2026
248.00
250.00
242.00
245.00
245.00
-1.21%
30,000
0.91
Aug 05, 2026
249.00
251.00
245.00
248.00
248.00
-0.40%
47,600
1.46
Aug 04, 2026
251.00
251.00
245.00
249.00
249.00
-0.40%
51,000
1.59
Aug 03, 2026
250.00
252.00
249.00
250.00
250.00
+0.40%
28,700
0.91
Jul 31, 2026
254.00
254.00
249.00
249.00
249.00
+0.40%
54,100
1.76
Jul 30, 2026
247.00
253.00
244.00
248.00
248.00
+0.40%
78,100
2.65
Jul 29, 2026
245.00
248.00
244.00
247.00
247.00
+0.41%
19,500
0.65
Jul 28, 2026
246.00
248.00
243.00
246.00
246.00
0.00%
15,000
0.50
Jul 27, 2026
242.00
247.00
240.00
246.00
246.00
+2.50%
62,600
2.16
Jul 24, 2026
242.00
242.00
235.00
240.00
240.00
+0.84%
43,100
1.50
Jul 23, 2026
237.00
238.00
236.00
238.00
238.00
+0.85%
13,500
0.46
Rows: